Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.002373 | $0.003264 | $0.002068 | $0.002761 | $715.75 | $0 |
| 2020-10-02 | $0.002655 | $0.002847 | $0.002192 | $0.002750 | $271.80 | $0 |
| 2020-10-03 | $0.002750 | $0.002860 | $0.002635 | $0.002743 | $212.04 | $0 |
| 2020-10-04 | $0.002743 | $0.002885 | $0.002539 | $0.002774 | $0 | $0 |
| 2020-10-05 | $0.002774 | $0.002895 | $0.002134 | $0.002267 | $454.39 | $0 |
| 2020-10-06 | $0.002267 | $0.002375 | $0.002259 | $0.002333 | $62.57 | $0 |
| 2020-10-07 | $0.002333 | $0.002333 | $0.001918 | $0.002027 | $222.98 | $0 |
| 2020-10-08 | $0.002027 | $0.002076 | $0.001956 | $0.002074 | $78.59 | $0 |
| 2020-10-09 | $0.002074 | $0.002110 | $0.002061 | $0.002102 | $222.40 | $0 |
| 2020-10-10 | $0.002102 | $0.002174 | $0.002047 | $0.002146 | $332.20 | $0 |
| 2020-10-11 | $0.002146 | $0.002171 | $0.002145 | $0.002163 | $249.33 | $0 |
| 2020-10-12 | $0.002163 | $0.002223 | $0.002136 | $0.002196 | $0 | $0 |
| 2020-10-13 | $0.002196 | $0.002196 | $0.002151 | $0.002171 | $349.82 | $0 |
| 2020-10-14 | $0.002171 | $0.002193 | $0.002043 | $0.002172 | $320.94 | $0 |
| 2020-10-15 | $0.002172 | $0.002198 | $0.002148 | $0.002184 | $340.86 | $0 |
| 2020-10-16 | $0.002184 | $0.002193 | $0.002034 | $0.002038 | $0 | $0 |
| 2020-10-17 | $0.002038 | $0.002050 | $0.002031 | $0.002044 | $301.43 | $0 |
| 2020-10-18 | $0.002044 | $0.002067 | $0.002043 | $0.002067 | $174.52 | $0 |
| 2020-10-19 | $0.002067 | $0.002124 | $0.002053 | $0.002114 | $0 | $0 |
| 2020-10-20 | $0.002114 | $0.002160 | $0.002103 | $0.002145 | $198.04 | $0 |
| 2020-10-21 | $0.002145 | $0.002373 | $0.002142 | $0.002308 | $171.49 | $0 |
| 2020-10-22 | $0.002308 | $0.002343 | $0.002196 | $0.002204 | $0 | $0 |
| 2020-10-23 | $0.002204 | $0.002213 | $0.002168 | $0.002198 | $362.49 | $0 |
| 2020-10-24 | $0.002198 | $0.002235 | $0.002191 | $0.002229 | $1.32 | $0 |
| 2020-10-25 | $0.002228 | $0.002266 | $0.002195 | $0.002214 | $0 | $0 |
| 2020-10-26 | $0.002215 | $0.002888 | $0 | $0.002745 | $170.26 | $0 |
| 2020-10-27 | $0.002746 | $0.002793 | $0.002522 | $0.002591 | $236.20 | $0 |
| 2020-10-28 | $0.002594 | $0.002629 | $0.002119 | $0.002123 | $231.57 | $0 |
| 2020-10-29 | $0.002123 | $0.002172 | $0.002026 | $0.002150 | $16.65 | $0 |
| 2020-10-30 | $0.002150 | $0.002181 | $0.001986 | $0.002032 | $0 | $0 |
| 2020-10-31 | $0.002032 | $0.002104 | $0.002019 | $0.002067 | $237.86 | $0 |