Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 08/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-08-01 | $0.008458 | $0.008548 | $0.007430 | $0.007568 | $2,796.36 | $936,282 |
2017-08-02 | $0.007566 | $0.008402 | $0.006643 | $0.008389 | $4,635.46 | $1,038,040 |
2017-08-03 | $0.008404 | $0.009065 | $0.007861 | $0.008429 | $3,146.44 | $1,043,121 |
2017-08-04 | $0.008838 | $0.009172 | $0.007501 | $0.008046 | $5,528.46 | $995,860 |
2017-08-05 | $0.008573 | $0.01089 | $0.008426 | $0.01053 | $5,194.32 | $1,304,155 |
2017-08-06 | $0.01053 | $0.01061 | $0.008555 | $0.009841 | $5,502.21 | $1,218,427 |
2017-08-07 | $0.009819 | $0.01098 | $0.009112 | $0.01016 | $10,666.20 | $1,258,153 |
2017-08-08 | $0.01033 | $0.01090 | $0.009426 | $0.01059 | $4,821.18 | $1,311,842 |
2017-08-09 | $0.01049 | $0.01063 | $0.009539 | $0.009714 | $6,250.80 | $1,203,149 |
2017-08-10 | $0.01010 | $0.01096 | $0.009328 | $0.01007 | $4,709.65 | $1,246,868 |
2017-08-11 | $0.009359 | $0.01101 | $0.009100 | $0.009177 | $5,158.71 | $1,136,644 |
2017-08-12 | $0.009227 | $0.01114 | $0.009043 | $0.009515 | $4,817.25 | $1,178,419 |
2017-08-13 | $0.01051 | $0.01113 | $0.008996 | $0.009051 | $2,637.35 | $1,120,992 |
2017-08-14 | $0.009043 | $0.01201 | $0.008353 | $0.01017 | $4,040.18 | $1,260,879 |
2017-08-15 | $0.01020 | $0.01274 | $0.009125 | $0.009366 | $4,702.31 | $1,161,272 |
2017-08-16 | $0.01017 | $0.01278 | $0.008987 | $0.01274 | $4,321.64 | $1,579,713 |
2017-08-17 | $0.01273 | $0.01471 | $0.01105 | $0.01216 | $5,420.36 | $1,507,731 |
2017-08-18 | $0.01170 | $0.01370 | $0.01168 | $0.01270 | $7,452.45 | $1,575,551 |
2017-08-19 | $0.01212 | $0.01469 | $0.01193 | $0.01314 | $7,544.95 | $1,629,692 |
2017-08-20 | $0.01316 | $0.01399 | $0.01227 | $0.01281 | $4,271.49 | $1,589,715 |
2017-08-21 | $0.01272 | $0.01323 | $0.01172 | $0.01175 | $5,132.74 | $1,457,730 |
2017-08-22 | $0.01196 | $0.01224 | $0.009237 | $0.009260 | $6,677.69 | $1,149,396 |
2017-08-23 | $0.009241 | $0.01229 | $0.008862 | $0.01019 | $9,446.34 | $1,265,318 |
2017-08-24 | $0.01027 | $0.01279 | $0.009810 | $0.01094 | $10,403.80 | $1,358,499 |
2017-08-25 | $0.01093 | $0.01177 | $0.01018 | $0.01064 | $9,595.18 | $1,321,661 |
2017-08-26 | $0.01065 | $0.01251 | $0.009570 | $0.01053 | $1,961.37 | $1,307,473 |
2017-08-27 | $0.01257 | $0.01259 | $0.008234 | $0.008985 | $2,403.98 | $1,116,060 |
2017-08-28 | $0.008947 | $0.01073 | $0.008628 | $0.01034 | $4,339.20 | $1,284,408 |
2017-08-29 | $0.01040 | $0.01068 | $0.009652 | $0.01029 | $7,061.98 | $1,278,536 |
2017-08-30 | $0.01025 | $0.01068 | $0.009220 | $0.01009 | $3,534.52 | $1,253,506 |
2017-08-31 | $0.01007 | $0.01007 | $0.007641 | $0.009311 | $5,317.23 | $1,157,300 |