Tiền ảo: 33,322 Sàn giao dịch: 778 Vốn hóa: $3,189,990,350,789 Khối lượng (24h): $151,732,428,297 Thị phần: BTC: 57.2%, ETH: 11.5%
Sexcoin SXC
Xếp hạng #? 18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi

Lịch sử giá Sexcoin (SXC) Tháng 08/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-08-01$0.008458$0.008548$0.007430$0.007568$2,796.36$936,282
2017-08-02$0.007566$0.008402$0.006643$0.008389$4,635.46$1,038,040
2017-08-03$0.008404$0.009065$0.007861$0.008429$3,146.44$1,043,121
2017-08-04$0.008838$0.009172$0.007501$0.008046$5,528.46$995,860
2017-08-05$0.008573$0.01089$0.008426$0.01053$5,194.32$1,304,155
2017-08-06$0.01053$0.01061$0.008555$0.009841$5,502.21$1,218,427
2017-08-07$0.009819$0.01098$0.009112$0.01016$10,666.20$1,258,153
2017-08-08$0.01033$0.01090$0.009426$0.01059$4,821.18$1,311,842
2017-08-09$0.01049$0.01063$0.009539$0.009714$6,250.80$1,203,149
2017-08-10$0.01010$0.01096$0.009328$0.01007$4,709.65$1,246,868
2017-08-11$0.009359$0.01101$0.009100$0.009177$5,158.71$1,136,644
2017-08-12$0.009227$0.01114$0.009043$0.009515$4,817.25$1,178,419
2017-08-13$0.01051$0.01113$0.008996$0.009051$2,637.35$1,120,992
2017-08-14$0.009043$0.01201$0.008353$0.01017$4,040.18$1,260,879
2017-08-15$0.01020$0.01274$0.009125$0.009366$4,702.31$1,161,272
2017-08-16$0.01017$0.01278$0.008987$0.01274$4,321.64$1,579,713
2017-08-17$0.01273$0.01471$0.01105$0.01216$5,420.36$1,507,731
2017-08-18$0.01170$0.01370$0.01168$0.01270$7,452.45$1,575,551
2017-08-19$0.01212$0.01469$0.01193$0.01314$7,544.95$1,629,692
2017-08-20$0.01316$0.01399$0.01227$0.01281$4,271.49$1,589,715
2017-08-21$0.01272$0.01323$0.01172$0.01175$5,132.74$1,457,730
2017-08-22$0.01196$0.01224$0.009237$0.009260$6,677.69$1,149,396
2017-08-23$0.009241$0.01229$0.008862$0.01019$9,446.34$1,265,318
2017-08-24$0.01027$0.01279$0.009810$0.01094$10,403.80$1,358,499
2017-08-25$0.01093$0.01177$0.01018$0.01064$9,595.18$1,321,661
2017-08-26$0.01065$0.01251$0.009570$0.01053$1,961.37$1,307,473
2017-08-27$0.01257$0.01259$0.008234$0.008985$2,403.98$1,116,060
2017-08-28$0.008947$0.01073$0.008628$0.01034$4,339.20$1,284,408
2017-08-29$0.01040$0.01068$0.009652$0.01029$7,061.98$1,278,536
2017-08-30$0.01025$0.01068$0.009220$0.01009$3,534.52$1,253,506
2017-08-31$0.01007$0.01007$0.007641$0.009311$5,317.23$1,157,300
Lịch sử giá Sexcoin (SXC) Tháng 08/2017 - GiaCoin.com
4.7 trên 906 đánh giá