Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 03/2017
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2017-03-01 | $0.0005166 | $0.0005402 | $0.0004959 | $0.0005360 | $553.58 | $64,720.69 |
2017-03-02 | $0.0005365 | $0.0005779 | $0.0005259 | $0.0005334 | $337.89 | $64,410.70 |
2017-03-03 | $0.0005332 | $0.0006553 | $0.0005066 | $0.0005756 | $215.29 | $69,519.24 |
2017-03-04 | $0.0005755 | $0.0005931 | $0.0004611 | $0.0005320 | $518.77 | $64,267.42 |
2017-03-05 | $0.0005318 | $0.0005839 | $0.0005220 | $0.0005667 | $442.55 | $68,464.52 |
2017-03-06 | $0.0005666 | $0.0005668 | $0.0004857 | $0.0005115 | $572.56 | $61,805.89 |
2017-03-07 | $0.0005115 | $0.0005178 | $0.0004747 | $0.0004777 | $272.71 | $57,732.75 |
2017-03-08 | $0.0004777 | $0.0004951 | $0.0003600 | $0.0004522 | $610.48 | $54,653.88 |
2017-03-09 | $0.0004522 | $0.0006962 | $0.0004487 | $0.0004998 | $622.63 | $60,421.03 |
2017-03-10 | $0.0005002 | $0.0006456 | $0.0004958 | $0.0005152 | $518.75 | $62,289.19 |
2017-03-11 | $0.0005574 | $0.0005684 | $0.0005078 | $0.0005433 | $339.81 | $65,701.69 |
2017-03-12 | $0.0005440 | $0.0005765 | $0.0005344 | $0.0005507 | $477.41 | $66,602.56 |
2017-03-13 | $0.0005507 | $0.0005797 | $0.0004800 | $0.0005438 | $487.55 | $65,784.62 |
2017-03-14 | $0.0005438 | $0.0005718 | $0.0005276 | $0.0005464 | $436.50 | $66,114.68 |
2017-03-15 | $0.0005464 | $0.0005752 | $0.0005394 | $0.0005661 | $410.42 | $68,504.79 |
2017-03-16 | $0.0005661 | $0.0005693 | $0.0005069 | $0.0005228 | $570.96 | $63,271.12 |
2017-03-17 | $0.0005225 | $0.0005251 | $0.0004510 | $0.0004657 | $541.42 | $56,372.63 |
2017-03-18 | $0.0004660 | $0.0005150 | $0.0004292 | $0.0004589 | $739.02 | $55,554.23 |
2017-03-19 | $0.0004678 | $0.0005074 | $0.0004327 | $0.0004417 | $697.88 | $53,484.20 |
2017-03-20 | $0.0004412 | $0.0004915 | $0.0004315 | $0.0004647 | $638.08 | $56,277.66 |
2017-03-21 | $0.0004651 | $0.0005275 | $0.0004446 | $0.0005153 | $532.64 | $62,417.78 |
2017-03-22 | $0.0005052 | $0.0005240 | $0.0004245 | $0.0004744 | $633.61 | $57,471.88 |
2017-03-23 | $0.0004742 | $0.0004774 | $0.0004527 | $0.0004679 | $472.04 | $56,689.56 |
2017-03-24 | $0.0004679 | $0.0004748 | $0.0004151 | $0.0004593 | $1,042.34 | $55,658.31 |
2017-03-25 | $0.0004315 | $0.0004579 | $0.0003634 | $0.0004474 | $602.33 | $54,215.52 |
2017-03-26 | $0.0004466 | $0.0004632 | $0.0004173 | $0.0004269 | $473.89 | $51,734.28 |
2017-03-27 | $0.0004278 | $0.0004650 | $0.0004130 | $0.0004614 | $340.79 | $55,937.79 |
2017-03-28 | $0.0004611 | $0.0004702 | $0.0004293 | $0.0004373 | $195.98 | $53,029.24 |
2017-03-29 | $0.0004371 | $0.0005043 | $0.0004239 | $0.0004578 | $299.31 | $55,521.01 |
2017-03-30 | $0.0004579 | $0.0004913 | $0.0004226 | $0.0004518 | $503.26 | $54,805.26 |
2017-03-31 | $0.0004520 | $0.0004788 | $0.0004358 | $0.0004612 | $240.61 | $55,955.98 |