Tiền ảo: 33,503 Sàn giao dịch: 778 Vốn hóa: $3,564,105,136,864 Khối lượng (24h): $144,960,705,074 Thị phần: BTC: 57.9%, ETH: 11.0%
Sexcoin SXC
Xếp hạng #? 18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi

Lịch sử giá Sexcoin (SXC) Tháng 03/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-03-01$0.0005166$0.0005402$0.0004959$0.0005360$553.58$64,720.69
2017-03-02$0.0005365$0.0005779$0.0005259$0.0005334$337.89$64,410.70
2017-03-03$0.0005332$0.0006553$0.0005066$0.0005756$215.29$69,519.24
2017-03-04$0.0005755$0.0005931$0.0004611$0.0005320$518.77$64,267.42
2017-03-05$0.0005318$0.0005839$0.0005220$0.0005667$442.55$68,464.52
2017-03-06$0.0005666$0.0005668$0.0004857$0.0005115$572.56$61,805.89
2017-03-07$0.0005115$0.0005178$0.0004747$0.0004777$272.71$57,732.75
2017-03-08$0.0004777$0.0004951$0.0003600$0.0004522$610.48$54,653.88
2017-03-09$0.0004522$0.0006962$0.0004487$0.0004998$622.63$60,421.03
2017-03-10$0.0005002$0.0006456$0.0004958$0.0005152$518.75$62,289.19
2017-03-11$0.0005574$0.0005684$0.0005078$0.0005433$339.81$65,701.69
2017-03-12$0.0005440$0.0005765$0.0005344$0.0005507$477.41$66,602.56
2017-03-13$0.0005507$0.0005797$0.0004800$0.0005438$487.55$65,784.62
2017-03-14$0.0005438$0.0005718$0.0005276$0.0005464$436.50$66,114.68
2017-03-15$0.0005464$0.0005752$0.0005394$0.0005661$410.42$68,504.79
2017-03-16$0.0005661$0.0005693$0.0005069$0.0005228$570.96$63,271.12
2017-03-17$0.0005225$0.0005251$0.0004510$0.0004657$541.42$56,372.63
2017-03-18$0.0004660$0.0005150$0.0004292$0.0004589$739.02$55,554.23
2017-03-19$0.0004678$0.0005074$0.0004327$0.0004417$697.88$53,484.20
2017-03-20$0.0004412$0.0004915$0.0004315$0.0004647$638.08$56,277.66
2017-03-21$0.0004651$0.0005275$0.0004446$0.0005153$532.64$62,417.78
2017-03-22$0.0005052$0.0005240$0.0004245$0.0004744$633.61$57,471.88
2017-03-23$0.0004742$0.0004774$0.0004527$0.0004679$472.04$56,689.56
2017-03-24$0.0004679$0.0004748$0.0004151$0.0004593$1,042.34$55,658.31
2017-03-25$0.0004315$0.0004579$0.0003634$0.0004474$602.33$54,215.52
2017-03-26$0.0004466$0.0004632$0.0004173$0.0004269$473.89$51,734.28
2017-03-27$0.0004278$0.0004650$0.0004130$0.0004614$340.79$55,937.79
2017-03-28$0.0004611$0.0004702$0.0004293$0.0004373$195.98$53,029.24
2017-03-29$0.0004371$0.0005043$0.0004239$0.0004578$299.31$55,521.01
2017-03-30$0.0004579$0.0004913$0.0004226$0.0004518$503.26$54,805.26
2017-03-31$0.0004520$0.0004788$0.0004358$0.0004612$240.61$55,955.98
Lịch sử giá Sexcoin (SXC) Tháng 03/2017 - GiaCoin.com
4.7 trên 906 đánh giá