Sexcoin SXC
Xếp hạng #?
18:16:02 07/01/2021
Sexcoin (SXC)
Không theo dõi
Lịch sử giá Sexcoin (SXC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0006708 | $0.0007150 | $0.0006070 | $0.0006865 | $200.41 | $82,052.62 |
| 2017-01-02 | $0.0006869 | $0.0007101 | $0.0004660 | $0.0004671 | $191.92 | $55,870.49 |
| 2017-01-03 | $0.0004671 | $0.0007850 | $0.0004671 | $0.0007850 | $181.17 | $93,904.86 |
| 2017-01-04 | $0.0007847 | $0.0007847 | $0.0006050 | $0.0006447 | $147.27 | $77,134.26 |
| 2017-01-05 | $0.0006453 | $0.0006810 | $0.0004302 | $0.0004764 | $44.57 | $57,007.14 |
| 2017-01-06 | $0.0004777 | $0.0004936 | $0.0004218 | $0.0004436 | $149.40 | $53,092.20 |
| 2017-01-07 | $0.0004683 | $0.0004948 | $0.0003724 | $0.0004632 | $98.06 | $55,448.78 |
| 2017-01-08 | $0.0004627 | $0.0004946 | $0.0003986 | $0.0004260 | $173.86 | $51,002.95 |
| 2017-01-09 | $0.0004266 | $0.0004747 | $0.0004043 | $0.0004457 | $124.26 | $53,370.37 |
| 2017-01-10 | $0.0004452 | $0.0004502 | $0.0004159 | $0.0004258 | $43.50 | $50,994.50 |
| 2017-01-11 | $0.0004256 | $0.0004756 | $0.0003615 | $0.0003692 | $75.65 | $44,223.81 |
| 2017-01-12 | $0.0003675 | $0.0004567 | $0.0003581 | $0.0004389 | $196.91 | $52,571.01 |
| 2017-01-13 | $0.0004387 | $0.0006366 | $0.0004275 | $0.0006141 | $284.06 | $73,552.61 |
| 2017-01-14 | $0.0006142 | $0.0006275 | $0.0005512 | $0.0005697 | $245.59 | $68,228.10 |
| 2017-01-15 | $0.0005695 | $0.0006083 | $0.0005308 | $0.0005655 | $207.38 | $67,725.92 |
| 2017-01-16 | $0.0005655 | $0.0005914 | $0.0005645 | $0.0005782 | $173.21 | $69,253.67 |
| 2017-01-17 | $0.0005782 | $0.0006322 | $0.0005662 | $0.0005775 | $173.83 | $69,160.97 |
| 2017-01-18 | $0.0005778 | $0.0006458 | $0.0005658 | $0.0006147 | $144.13 | $73,622.79 |
| 2017-01-19 | $0.0006173 | $0.0006304 | $0.0005489 | $0.0005834 | $106.71 | $69,872.39 |
| 2017-01-20 | $0.0005832 | $0.0006258 | $0.0005509 | $0.0006039 | $156.86 | $72,443.65 |
| 2017-01-21 | $0.0006135 | $0.0006218 | $0.0005735 | $0.0005829 | $63.60 | $69,940.75 |
| 2017-01-22 | $0.0005829 | $0.0006490 | $0.0005621 | $0.0006149 | $220.02 | $73,786.52 |
| 2017-01-23 | $0.0006156 | $0.0006218 | $0.0005612 | $0.0006080 | $284.72 | $72,967.48 |
| 2017-01-24 | $0.0006076 | $0.0006217 | $0.0005803 | $0.0005902 | $196.91 | $70,849.35 |
| 2017-01-25 | $0.0005906 | $0.0006848 | $0.0005850 | $0.0006311 | $2,399.80 | $75,762.91 |
| 2017-01-26 | $0.0006040 | $0.0006420 | $0.0004890 | $0.0005460 | $1,758.11 | $65,560.10 |
| 2017-01-27 | $0.0005538 | $0.0005656 | $0.0005218 | $0.0005332 | $720.36 | $64,031.18 |
| 2017-01-28 | $0.0005332 | $0.0006430 | $0.0005135 | $0.0006047 | $1,390.61 | $72,630.92 |
| 2017-01-29 | $0.0006046 | $0.0006347 | $0.0005332 | $0.0005332 | $672.53 | $64,061.72 |
| 2017-01-30 | $0.0005256 | $0.0007297 | $0.0005256 | $0.0006284 | $982.70 | $75,507.91 |
| 2017-01-31 | $0.0006282 | $0.0007288 | $0.0005696 | $0.0006415 | $1,016.91 | $77,093.44 |