SERO [Duplicate] SERO
Xếp hạng #?
09:58:36 03/02/2021
SERO [Duplicate] (SERO)
Không hoạt động
Lịch sử giá SERO [Duplicate] (SERO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-15 | $0.3567 | $0.3725 | $0.3428 | $0.3725 | $22,278,204 | $0 |
| 2019-07-16 | $0.3726 | $0.4202 | $0.3255 | $0.3295 | $20,805,124 | $0 |
| 2019-07-17 | $0.3235 | $0.3711 | $0.3007 | $0.3499 | $11,596,878 | $0 |
| 2019-07-18 | $0.3503 | $0.3532 | $0.3171 | $0.3457 | $7,329,911 | $0 |
| 2019-07-19 | $0.3457 | $0.3672 | $0.3359 | $0.3451 | $5,078,294 | $0 |
| 2019-07-20 | $0.3438 | $0.3455 | $0.3176 | $0.3299 | $3,683,280 | $0 |
| 2019-07-21 | $0.3299 | $0.3318 | $0.2327 | $0.2757 | $10,779,195 | $0 |
| 2019-07-22 | $0.2755 | $0.2968 | $0.2428 | $0.2705 | $8,202,377 | $0 |