Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $186.36 | $187.86 | $174.48 | $181.26 | $0 | $0 |
| 2021-06-02 | $181.24 | $192.99 | $176.21 | $187.05 | $0 | $0 |
| 2021-06-03 | $187.08 | $198.48 | $184.42 | $196.45 | $0 | $0 |
| 2021-06-04 | $196.48 | $197.01 | $176.65 | $186.42 | $0 | $0 |
| 2021-06-05 | $185.80 | $194.48 | $176.66 | $181.24 | $0 | $0 |
| 2021-06-06 | $180.64 | $188.64 | $180.64 | $186.43 | $0 | $0 |
| 2021-06-07 | $186.53 | $196.28 | $177.55 | $179.07 | $0 | $0 |
| 2021-06-08 | $178.79 | $180.88 | $160.59 | $173.58 | $0 | $0 |
| 2021-06-09 | $173.58 | $180.66 | $167.16 | $179.74 | $0 | $0 |
| 2021-06-10 | $179.39 | $184.68 | $165.82 | $171.09 | $0 | $0 |
| 2021-06-11 | $171.04 | $172.16 | $160.00 | $161.96 | $0 | $0 |
| 2021-06-12 | $162.03 | $168.73 | $156.64 | $163.79 | $0 | $0 |
| 2021-06-13 | $163.79 | $174.25 | $159.72 | $172.28 | $0 | $0 |
| 2021-06-14 | $172.40 | $176.82 | $169.76 | $174.96 | $1.02 | $0 |