Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $191.07 | $203.47 | $189.55 | $203.01 | $0 | $0 |
| 2021-05-02 | $203.05 | $237.72 | $183.56 | $198.44 | $0 | $0 |
| 2021-05-03 | $202.48 | $237.67 | $197.95 | $236.22 | $0 | $0 |
| 2021-05-04 | $236.21 | $241.76 | $221.32 | $223.08 | $0 | $0 |
| 2021-05-05 | $223.06 | $242.75 | $222.42 | $242.30 | $0 | $0 |
| 2021-05-06 | $242.31 | $247.39 | $233.78 | $241.55 | $0 | $0 |
| 2021-05-07 | $241.34 | $247.60 | $233.33 | $240.16 | $0 | $0 |
| 2021-05-08 | $240.24 | $278.72 | $225.74 | $273.67 | $0 | $0 |
| 2021-05-09 | $274.10 | $299.36 | $255.34 | $266.45 | $0 | $0 |
| 2021-05-10 | $266.94 | $304.38 | $260.65 | $275.64 | $0 | $0 |
| 2021-05-11 | $276.38 | $290.55 | $258.83 | $286.84 | $0 | $0 |
| 2021-05-12 | $286.98 | $303.62 | $268.93 | $271.51 | $0 | $0 |
| 2021-05-13 | $269.10 | $280.52 | $246.16 | $255.86 | $0 | $0 |
| 2021-05-14 | $256.30 | $287.90 | $255.49 | $283.11 | $0 | $0 |
| 2021-05-15 | $282.56 | $286.57 | $250.62 | $250.82 | $0 | $0 |
| 2021-05-16 | $250.55 | $267.80 | $231.83 | $246.03 | $0 | $0 |
| 2021-05-17 | $246.37 | $246.66 | $216.89 | $225.90 | $0 | $0 |
| 2021-05-18 | $225.84 | $246.68 | $225.39 | $233.43 | $0 | $0 |
| 2021-05-19 | $233.44 | $238.13 | $141.65 | $171.90 | $0 | $0 |
| 2021-05-20 | $171.74 | $205.45 | $150.46 | $191.69 | $0 | $0 |
| 2021-05-21 | $191.14 | $201.51 | $147.11 | $166.04 | $0 | $0 |
| 2021-05-22 | $166.33 | $170.54 | $150.40 | $158.89 | $0 | $0 |
| 2021-05-23 | $158.95 | $163.73 | $120.91 | $145.57 | $0 | $0 |
| 2021-05-24 | $145.60 | $183.00 | $144.31 | $181.48 | $0 | $0 |
| 2021-05-25 | $181.42 | $188.65 | $165.97 | $185.46 | $0 | $0 |
| 2021-05-26 | $185.43 | $199.81 | $183.29 | $198.01 | $0 | $0 |
| 2021-05-27 | $198.01 | $198.45 | $182.71 | $188.74 | $0 | $0 |
| 2021-05-28 | $189.14 | $190.39 | $162.90 | $167.86 | $0 | $0 |
| 2021-05-29 | $167.74 | $176.84 | $149.59 | $156.97 | $0 | $0 |
| 2021-05-30 | $158.45 | $171.51 | $149.77 | $165.13 | $0 | $0 |
| 2021-05-31 | $164.94 | $186.42 | $157.51 | $186.31 | $0 | $0 |