Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $157.01 | $160.44 | $139.45 | $143.33 | $1,287.07 | $0 |
| 2021-04-02 | $144.15 | $290.51 | $140.73 | $287.10 | $17,150.30 | $0 |
| 2021-04-03 | $287.83 | $289.72 | $188.38 | $192.74 | $10,600.18 | $0 |
| 2021-04-04 | $192.08 | $205.26 | $133.59 | $205.00 | $10,632.04 | $0 |
| 2021-04-05 | $204.79 | $204.84 | $139.49 | $146.10 | $6,581.14 | $0 |
| 2021-04-06 | $146.21 | $163.44 | $145.09 | $162.86 | $939.36 | $0 |
| 2021-04-07 | $162.86 | $188.69 | $146.77 | $149.87 | $4,315.53 | $0 |
| 2021-04-08 | $149.36 | $171.27 | $148.32 | $170.75 | $1,095.10 | $0 |
| 2021-04-09 | $170.71 | $172.18 | $144.64 | $145.50 | $2,788.91 | $0 |
| 2021-04-10 | $145.52 | $153.40 | $143.41 | $145.83 | $273.54 | $0 |
| 2021-04-11 | $145.85 | $153.96 | $143.50 | $153.96 | $791.22 | $0 |
| 2021-04-12 | $153.93 | $154.49 | $120.92 | $122.21 | $2,326.93 | $0 |
| 2021-04-13 | $122.25 | $147.38 | $122.24 | $145.48 | $1,165.61 | $0 |
| 2021-04-14 | $145.90 | $149.01 | $134.94 | $141.35 | $1,032.06 | $0 |
| 2021-04-15 | $141.36 | $144.38 | $130.61 | $130.69 | $1,262.12 | $0 |
| 2021-04-16 | $130.59 | $154.02 | $124.63 | $140.47 | $2,965.26 | $0 |
| 2021-04-17 | $140.53 | $143.17 | $111.69 | $128.47 | $3,016.52 | $0 |
| 2021-04-18 | $128.35 | $129.33 | $104.57 | $113.83 | $1,671.33 | $0 |
| 2021-04-19 | $113.91 | $115.97 | $106.98 | $110.43 | $0 | $0 |
| 2021-04-20 | $110.91 | $124.96 | $104.71 | $116.38 | $1,060.74 | $0 |
| 2021-04-21 | $116.72 | $123.81 | $105.01 | $106.45 | $1,107.20 | $0 |
| 2021-04-22 | $106.59 | $117.82 | $104.53 | $107.89 | $48.18 | $0 |
| 2021-04-23 | $107.85 | $111.45 | $92.32 | $110.80 | $0 | $0 |
| 2021-04-24 | $110.84 | $110.98 | $101.83 | $104.06 | $0 | $0 |
| 2021-04-25 | $104.07 | $110.40 | $102.18 | $108.02 | $0 | $0 |
| 2021-04-26 | $108.03 | $118.86 | $108.01 | $118.53 | $0 | $0 |
| 2021-04-27 | $118.52 | $124.97 | $116.97 | $124.13 | $0 | $0 |
| 2021-04-28 | $124.13 | $129.81 | $120.52 | $128.78 | $0 | $0 |
| 2021-04-29 | $128.79 | $193.23 | $128.63 | $190.05 | $0 | $0 |
| 2021-04-30 | $189.94 | $192.71 | $188.34 | $191.10 | $0 | $0 |