Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $118.21 | $134.68 | $112.56 | $125.02 | $1,831.42 | $0 |
| 2021-03-02 | $125.02 | $173.24 | $123.57 | $141.63 | $4,254.43 | $0 |
| 2021-03-03 | $141.63 | $208.36 | $141.30 | $157.16 | $8,456.45 | $0 |
| 2021-03-04 | $157.15 | $181.80 | $154.04 | $169.81 | $1,771.17 | $0 |
| 2021-03-05 | $169.81 | $296.67 | $124.25 | $227.41 | $19,617.09 | $0 |
| 2021-03-06 | $227.41 | $351.75 | $221.51 | $328.19 | $9,729.69 | $0 |
| 2021-03-07 | $328.19 | $328.20 | $230.84 | $236.89 | $5,193.32 | $0 |
| 2021-03-08 | $236.88 | $250.87 | $218.47 | $225.05 | $2,772.11 | $0 |
| 2021-03-09 | $225.07 | $226.91 | $149.06 | $193.35 | $12,430.88 | $0 |
| 2021-03-10 | $193.35 | $195.72 | $126.70 | $134.32 | $4,698.62 | $0 |
| 2021-03-11 | $134.33 | $153.05 | $132.64 | $147.77 | $3,660.86 | $0 |
| 2021-03-12 | $147.77 | $153.06 | $133.40 | $151.71 | $1,970.99 | $0 |
| 2021-03-13 | $151.71 | $172.10 | $148.47 | $171.18 | $564.67 | $0 |
| 2021-03-14 | $171.18 | $172.85 | $163.97 | $171.18 | $685.78 | $0 |
| 2021-03-15 | $171.18 | $198.64 | $169.30 | $188.65 | $1,612.91 | $0 |
| 2021-03-16 | $188.65 | $191.05 | $156.59 | $157.43 | $2,087.12 | $0 |
| 2021-03-17 | $157.43 | $158.11 | $129.95 | $132.12 | $2,034.91 | $0 |
| 2021-03-18 | $132.14 | $210.93 | $118.83 | $174.26 | $11,945.87 | $0 |
| 2021-03-19 | $174.29 | $183.93 | $129.09 | $131.55 | $16,910.54 | $0 |
| 2021-03-20 | $131.64 | $204.89 | $131.50 | $161.73 | $12,176.72 | $0 |
| 2021-03-21 | $161.46 | $162.44 | $130.23 | $142.60 | $2,920.23 | $0 |
| 2021-03-22 | $143.04 | $144.56 | $134.14 | $135.17 | $0 | $0 |
| 2021-03-23 | $135.13 | $137.00 | $121.48 | $126.63 | $1,343.54 | $0 |
| 2021-03-24 | $126.55 | $131.11 | $118.20 | $120.30 | $0 | $0 |
| 2021-03-25 | $120.11 | $125.68 | $117.78 | $123.70 | $244.80 | $0 |
| 2021-03-26 | $123.66 | $126.44 | $112.46 | $118.40 | $995.99 | $0 |
| 2021-03-27 | $118.28 | $122.55 | $109.79 | $109.90 | $1,063.03 | $0 |
| 2021-03-28 | $109.90 | $110.68 | $105.51 | $106.68 | $107.02 | $0 |
| 2021-03-29 | $106.69 | $340.93 | $106.23 | $232.36 | $23,216.94 | $0 |
| 2021-03-30 | $232.38 | $233.05 | $161.97 | $163.23 | $8,860.53 | $0 |
| 2021-03-31 | $163.19 | $165.85 | $144.81 | $157.39 | $922.23 | $0 |