Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,331,205,784,024 Khối lượng (24h): $216,759,217,890 Thị phần: BTC: 58.6%, ETH: 12.1%
Sergey Save Link SSL
Xếp hạng #? 15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi

Lịch sử giá Sergey Save Link (SSL) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$118.21$134.68$112.56$125.02$1,831.42$0
2021-03-02$125.02$173.24$123.57$141.63$4,254.43$0
2021-03-03$141.63$208.36$141.30$157.16$8,456.45$0
2021-03-04$157.15$181.80$154.04$169.81$1,771.17$0
2021-03-05$169.81$296.67$124.25$227.41$19,617.09$0
2021-03-06$227.41$351.75$221.51$328.19$9,729.69$0
2021-03-07$328.19$328.20$230.84$236.89$5,193.32$0
2021-03-08$236.88$250.87$218.47$225.05$2,772.11$0
2021-03-09$225.07$226.91$149.06$193.35$12,430.88$0
2021-03-10$193.35$195.72$126.70$134.32$4,698.62$0
2021-03-11$134.33$153.05$132.64$147.77$3,660.86$0
2021-03-12$147.77$153.06$133.40$151.71$1,970.99$0
2021-03-13$151.71$172.10$148.47$171.18$564.67$0
2021-03-14$171.18$172.85$163.97$171.18$685.78$0
2021-03-15$171.18$198.64$169.30$188.65$1,612.91$0
2021-03-16$188.65$191.05$156.59$157.43$2,087.12$0
2021-03-17$157.43$158.11$129.95$132.12$2,034.91$0
2021-03-18$132.14$210.93$118.83$174.26$11,945.87$0
2021-03-19$174.29$183.93$129.09$131.55$16,910.54$0
2021-03-20$131.64$204.89$131.50$161.73$12,176.72$0
2021-03-21$161.46$162.44$130.23$142.60$2,920.23$0
2021-03-22$143.04$144.56$134.14$135.17$0$0
2021-03-23$135.13$137.00$121.48$126.63$1,343.54$0
2021-03-24$126.55$131.11$118.20$120.30$0$0
2021-03-25$120.11$125.68$117.78$123.70$244.80$0
2021-03-26$123.66$126.44$112.46$118.40$995.99$0
2021-03-27$118.28$122.55$109.79$109.90$1,063.03$0
2021-03-28$109.90$110.68$105.51$106.68$107.02$0
2021-03-29$106.69$340.93$106.23$232.36$23,216.94$0
2021-03-30$232.38$233.05$161.97$163.23$8,860.53$0
2021-03-31$163.19$165.85$144.81$157.39$922.23$0
Lịch sử giá Sergey Save Link (SSL) Tháng 03/2021 - GiaCoin.com
4.3 trên 821 đánh giá