Lịch sử giá Sergey Save Link (SSL) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$40.76	$41.38	$39.73	$40.26	$18.65	$0
2021-01-02	$40.26	$42.11	$39.06	$41.44	$188.64	$0
2021-01-03	$41.44	$56.45	$41.28	$55.01	$909.70	$0
2021-01-04	$55.01	$64.29	$52.57	$59.41	$147.86	$0
2021-01-05	$59.41	$66.79	$57.12	$65.67	$379.66	$0
2021-01-06	$65.70	$67.67	$63.33	$67.40	$601.84	$0
2021-01-07	$67.39	$70.95	$64.65	$65.24	$448.75	$0
2021-01-08	$65.28	$65.61	$56.69	$61.33	$2,826.11	$0
2021-01-09	$61.33	$72.72	$59.27	$71.96	$1,507.15	$0
2021-01-10	$71.96	$75.21	$66.82	$70.77	$0	$0
2021-01-11	$70.77	$70.88	$51.76	$59.95	$120.39	$0
2021-01-12	$59.98	$60.03	$48.16	$50.49	$4,614.30	$0
2021-01-13	$50.47	$51.01	$48.27	$50.06	$924.85	$0
2021-01-14	$50.06	$55.06	$48.48	$53.19	$122.65	$0
2021-01-15	$53.19	$54.74	$41.22	$43.86	$1,295.12	$0
2021-01-16	$43.86	$47.89	$43.03	$45.97	$63.58	$0
2021-01-17	$45.97	$49.07	$43.59	$45.68	$1,014.93	$0
2021-01-18	$45.68	$46.45	$43.75	$46.44	$626.78	$0
2021-01-19	$46.44	$52.03	$46.37	$50.24	$141.46	$0
2021-01-20	$50.24	$50.97	$45.26	$49.13	$179.19	$0
2021-01-21	$49.13	$49.15	$39.30	$39.79	$0	$0
2021-01-22	$39.79	$43.51	$37.46	$41.02	$517.09	$0
2021-01-23	$41.01	$42.13	$39.45	$39.45	$239.43	$0
2021-01-24	$39.45	$47.62	$39.36	$47.62	$508.99	$0
2021-01-25	$47.62	$51.01	$46.54	$47.05	$324.88	$0
2021-01-26	$47.05	$48.85	$44.85	$48.05	$164.88	$0
2021-01-27	$48.05	$48.46	$41.79	$42.72	$259.61	$0
2021-01-28	$42.71	$48.68	$42.10	$47.82	$375.09	$0
2021-01-29	$47.82	$50.18	$45.51	$48.93	$268.83	$0
2021-01-30	$48.93	$49.53	$42.14	$43.06	$1,023.94	$0
2021-01-31	$43.06	$43.06	$38.39	$39.16	$350.48	$0

Lịch sử giá Sergey Save Link (SSL) Tháng 01/2021 - GiaCoin.com

4.8 trên 822 đánh giá