Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $409.65 | $501.16 | $308.04 | $430.29 | $119,586 | $0 |
| 2020-11-02 | $430.31 | $514.72 | $387.18 | $441.19 | $171,418 | $0 |
| 2020-11-03 | $441.23 | $515.36 | $394.17 | $428.29 | $503,372 | $0 |
| 2020-11-04 | $428.28 | $577.66 | $408.49 | $429.02 | $630,002 | $0 |
| 2020-11-05 | $429.02 | $476.13 | $377.50 | $403.45 | $86,913.07 | $0 |
| 2020-11-06 | $403.44 | $436.40 | $363.57 | $368.48 | $55,370.69 | $0 |
| 2020-11-07 | $368.59 | $409.78 | $318.26 | $370.44 | $103,424 | $0 |
| 2020-11-08 | $370.90 | $426.91 | $361.51 | $382.13 | $73,698.34 | $0 |
| 2020-11-09 | $382.16 | $392.86 | $284.21 | $310.82 | $92,011.04 | $0 |
| 2020-11-10 | $310.82 | $323.05 | $220.94 | $262.83 | $125,378 | $0 |
| 2020-11-11 | $262.70 | $267.49 | $212.99 | $238.64 | $66,109.54 | $0 |
| 2020-11-12 | $238.64 | $242.68 | $197.94 | $216.37 | $29,021.57 | $0 |
| 2020-11-13 | $216.29 | $224.91 | $182.76 | $192.07 | $19,224.54 | $0 |
| 2020-11-14 | $192.17 | $253.23 | $174.39 | $214.86 | $32,003.77 | $0 |
| 2020-11-15 | $214.87 | $235.78 | $194.03 | $197.27 | $16,641.25 | $0 |
| 2020-11-16 | $197.28 | $212.01 | $184.08 | $199.18 | $22,246.14 | $0 |
| 2020-11-17 | $210.55 | $260.94 | $194.78 | $215.84 | $30,110.56 | $0 |
| 2020-11-18 | $215.73 | $228.10 | $187.00 | $213.64 | $15,470.70 | $0 |
| 2020-11-19 | $213.66 | $213.66 | $191.95 | $201.44 | $6,702.64 | $0 |
| 2020-11-20 | $201.44 | $285.61 | $201.05 | $264.32 | $19,584.94 | $0 |
| 2020-11-21 | $264.30 | $376.31 | $244.73 | $368.41 | $58,262.73 | $0 |
| 2020-11-22 | $368.41 | $442.04 | $280.82 | $343.18 | $169,869 | $0 |
| 2020-11-23 | $343.16 | $390.45 | $309.02 | $385.95 | $42,183.87 | $0 |
| 2020-11-24 | $385.94 | $385.94 | $273.40 | $290.19 | $45,605.30 | $0 |
| 2020-11-25 | $290.19 | $325.46 | $201.98 | $277.96 | $41,376.66 | $0 |
| 2020-11-26 | $277.96 | $284.18 | $232.38 | $254.52 | $9,470.43 | $0 |
| 2020-11-27 | $254.53 | $260.11 | $222.50 | $243.72 | $7,769.98 | $0 |
| 2020-11-28 | $243.73 | $277.99 | $218.16 | $262.18 | $15,141.85 | $0 |
| 2020-11-29 | $262.19 | $365.10 | $252.37 | $365.09 | $41,413.22 | $0 |
| 2020-11-30 | $365.09 | $365.09 | $238.61 | $265.44 | $42,217.09 | $0 |