Sergey Save Link SSL
Xếp hạng #?
15:53:43 14/06/2021
Sergey Save Link (SSL)
Không theo dõi
Lịch sử giá Sergey Save Link (SSL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-14 | $522.14 | $563.64 | $420.03 | $427.68 | $75,622.32 | $0 |
| 2020-10-15 | $427.68 | $557.81 | $385.81 | $489.10 | $79,188.63 | $0 |
| 2020-10-16 | $490.47 | $507.85 | $353.43 | $411.64 | $45,929.70 | $0 |
| 2020-10-17 | $411.64 | $471.74 | $370.23 | $431.62 | $35,626.65 | $0 |
| 2020-10-18 | $431.42 | $643.05 | $351.71 | $504.06 | $149,959 | $0 |
| 2020-10-19 | $545.61 | $774.01 | $466.80 | $466.80 | $248,185 | $0 |
| 2020-10-20 | $466.80 | $533.86 | $358.58 | $437.96 | $164,149 | $0 |
| 2020-10-21 | $437.93 | $487.02 | $390.75 | $414.93 | $74,154.47 | $0 |
| 2020-10-22 | $426.33 | $661.43 | $372.12 | $520.41 | $265,656 | $0 |
| 2020-10-23 | $526.92 | $527.11 | $380.25 | $423.67 | $0 | $0 |
| 2020-10-24 | $423.65 | $463.19 | $397.50 | $423.58 | $61,043.17 | $0 |
| 2020-10-25 | $423.57 | $447.94 | $376.39 | $408.77 | $37,074.19 | $0 |
| 2020-10-26 | $408.77 | $642.48 | $408.34 | $514.58 | $476,071 | $0 |
| 2020-10-27 | $514.61 | $670.12 | $482.57 | $543.31 | $303,052 | $0 |
| 2020-10-28 | $543.30 | $586.00 | $359.64 | $476.97 | $197,593 | $0 |
| 2020-10-29 | $476.99 | $639.52 | $391.61 | $431.72 | $136,066 | $0 |
| 2020-10-30 | $431.71 | $462.63 | $318.45 | $416.83 | $201,457 | $0 |
| 2020-10-31 | $416.83 | $454.77 | $357.10 | $409.61 | $108,759 | $0 |