Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.01430 | $0.02276 | $0.01069 | $0.01383 | $26,263.22 | $646,469 |
| 2019-07-02 | $0.01383 | $0.01408 | $0.01044 | $0.01276 | $7,389.63 | $596,436 |
| 2019-07-03 | $0.01276 | $0.01503 | $0.01262 | $0.01363 | $1,021.80 | $637,129 |
| 2019-07-04 | $0.01363 | $0.01604 | $0.01306 | $0.01355 | $669.54 | $633,617 |
| 2019-07-05 | $0.01355 | $0.01742 | $0.006859 | $0.007895 | $28,188.01 | $369,103 |
| 2019-07-06 | $0.007894 | $0.009907 | $0.005671 | $0.008288 | $13,941.15 | $387,499 |
| 2019-07-07 | $0.008288 | $0.009909 | $0.006520 | $0.006524 | $6,274.72 | $305,024 |
| 2019-07-08 | $0.006524 | $0.008359 | $0.005836 | $0.006753 | $4,312.28 | $315,758 |
| 2019-07-09 | $0.006756 | $0.007544 | $0.006239 | $0.007160 | $3,551.41 | $334,795 |
| 2019-07-10 | $0.007160 | $0.009034 | $0.006787 | $0.007770 | $5,160.03 | $363,351 |
| 2019-07-11 | $0.007771 | $0.007771 | $0.004916 | $0.005786 | $1,941.38 | $270,566 |
| 2019-07-12 | $0.005790 | $0.006423 | $0.004433 | $0.004488 | $1,803.45 | $209,916 |
| 2019-07-13 | $0.004490 | $0.006412 | $0.002541 | $0.004209 | $1,800.11 | $196,852 |
| 2019-07-14 | $0.004211 | $0.004217 | $0.002234 | $0.003173 | $443.18 | $148,398 |
| 2019-07-15 | $0.003174 | $0.003385 | $0.002125 | $0.002616 | $197.17 | $122,358 |
| 2019-07-16 | $0.002613 | $0.004227 | $0.002126 | $0.002364 | $33,493.37 | $110,564 |
| 2019-07-17 | $0.002359 | $0.002864 | $0.001732 | $0.002420 | $239.21 | $113,197 |
| 2019-07-18 | $0.002421 | $0.002494 | $0.001190 | $0.001704 | $940.48 | $79,737.67 |
| 2019-07-19 | $0.001704 | $0.003414 | $0.001586 | $0.002526 | $3,205.38 | $118,181 |
| 2019-07-20 | $0.002527 | $0.002629 | $0.002504 | $0.002626 | $0 | $122,863 |
| 2019-07-21 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,870 |
| 2019-07-22 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,877 |
| 2019-07-23 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,884 |
| 2019-07-24 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,891 |
| 2019-07-25 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,898 |
| 2019-07-26 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,905 |
| 2019-07-27 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,913 |
| 2019-07-28 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,920 |
| 2019-07-29 | $0.002626 | $0.002626 | $0.002626 | $0.002626 | $0 | $122,927 |