Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01246 | $0.01449 | $0.01224 | $0.01355 | $837.62 | $631,208 |
| 2019-05-02 | $0.01356 | $0.01357 | $0.01234 | $0.01261 | $140.44 | $587,197 |
| 2019-05-03 | $0.01261 | $0.01359 | $0.01256 | $0.01322 | $503.82 | $615,564 |
| 2019-05-04 | $0.01322 | $0.01710 | $0.01322 | $0.01581 | $1,834.32 | $736,426 |
| 2019-05-05 | $0.01581 | $0.01581 | $0.01307 | $0.01324 | $1,562.66 | $616,992 |
| 2019-05-06 | $0.01324 | $0.01546 | $0.01293 | $0.01545 | $4,648.16 | $719,592 |
| 2019-05-07 | $0.01401 | $0.01660 | $0.01337 | $0.01407 | $8,510.70 | $655,661 |
| 2019-05-08 | $0.01405 | $0.01428 | $0.01346 | $0.01363 | $370.61 | $635,019 |
| 2019-05-09 | $0.01363 | $0.01391 | $0.01354 | $0.01388 | $408.25 | $646,838 |
| 2019-05-10 | $0.01388 | $0.01463 | $0.01257 | $0.01280 | $1,174.47 | $596,647 |
| 2019-05-11 | $0.01280 | $0.01567 | $0.01280 | $0.01454 | $708.05 | $677,395 |
| 2019-05-12 | $0.01455 | $0.01619 | $0.01362 | $0.01463 | $830.04 | $681,664 |
| 2019-05-13 | $0.01463 | $0.01654 | $0.01211 | $0.01383 | $1,579.14 | $644,632 |
| 2019-05-14 | $0.01383 | $0.01795 | $0.01360 | $0.01397 | $798.49 | $651,015 |
| 2019-05-15 | $0.01396 | $0.01832 | $0.01395 | $0.01490 | $1,181.02 | $694,566 |
| 2019-05-16 | $0.01488 | $0.01734 | $0.01484 | $0.01702 | $118.04 | $793,471 |
| 2019-05-17 | $0.01702 | $0.01712 | $0.01252 | $0.01325 | $838.75 | $617,600 |
| 2019-05-18 | $0.01325 | $0.01354 | $0.01308 | $0.01326 | $8.38 | $618,014 |
| 2019-05-19 | $0.01326 | $0.01510 | $0.01324 | $0.01500 | $93.30 | $699,259 |
| 2019-05-20 | $0.01500 | $0.01500 | $0.01372 | $0.01411 | $163.31 | $658,059 |
| 2019-05-21 | $0.01411 | $0.01462 | $0.01381 | $0.01415 | $379.82 | $659,862 |
| 2019-05-22 | $0.01415 | $0.01547 | $0.01363 | $0.01364 | $51.28 | $636,118 |
| 2019-05-23 | $0.01362 | $0.01381 | $0.01325 | $0.01370 | $212.41 | $638,925 |
| 2019-05-24 | $0.01371 | $0.03184 | $0.01341 | $0.01909 | $862,626 | $890,382 |
| 2019-05-25 | $0.01909 | $0.01913 | $0.01460 | $0.01674 | $6,755.97 | $780,572 |
| 2019-05-26 | $0.01674 | $0.01737 | $0.01349 | $0.01380 | $8,455.31 | $643,691 |
| 2019-05-27 | $0.01381 | $0.01681 | $0.01318 | $0.01681 | $5,507.70 | $784,233 |
| 2019-05-28 | $0.01680 | $0.01685 | $0.01337 | $0.01449 | $529.06 | $675,697 |
| 2019-05-29 | $0.01448 | $0.01448 | $0.01302 | $0.01438 | $1,391.37 | $670,625 |
| 2019-05-30 | $0.01438 | $0.01453 | $0.01270 | $0.01292 | $285.01 | $602,859 |
| 2019-05-31 | $0.01292 | $0.01351 | $0.01183 | $0.01318 | $1,192.59 | $614,860 |