Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01586 | $0.01609 | $0.01443 | $0.01498 | $896.95 | $696,369 |
| 2019-04-02 | $0.01499 | $0.01724 | $0.01449 | $0.01535 | $1,664.99 | $713,542 |
| 2019-04-03 | $0.01536 | $0.01678 | $0.01535 | $0.01569 | $664.65 | $729,381 |
| 2019-04-04 | $0.01570 | $0.01645 | $0.01570 | $0.01607 | $555.17 | $747,067 |
| 2019-04-05 | $0.01607 | $0.01625 | $0.01524 | $0.01576 | $680.67 | $732,980 |
| 2019-04-06 | $0.01577 | $0.01577 | $0.01183 | $0.01269 | $6,796.64 | $589,906 |
| 2019-04-07 | $0.01267 | $0.01550 | $0.01252 | $0.01501 | $2,831.65 | $697,949 |
| 2019-04-08 | $0.01501 | $0.01546 | $0.01333 | $0.01399 | $874.49 | $650,818 |
| 2019-04-09 | $0.01399 | $0.01459 | $0.01365 | $0.01455 | $40.26 | $676,535 |
| 2019-04-10 | $0.01454 | $0.01511 | $0.01335 | $0.01387 | $317.60 | $645,060 |
| 2019-04-11 | $0.01387 | $0.01424 | $0.007365 | $0.01223 | $5,044.61 | $568,950 |
| 2019-04-12 | $0.01223 | $0.01377 | $0.01092 | $0.01179 | $603.46 | $548,367 |
| 2019-04-13 | $0.01179 | $0.01623 | $0.01174 | $0.01428 | $2,307.89 | $664,330 |
| 2019-04-14 | $0.01428 | $0.01519 | $0.01372 | $0.01392 | $636.62 | $647,477 |
| 2019-04-15 | $0.01392 | $0.01410 | $0.008561 | $0.01095 | $726.69 | $509,693 |
| 2019-04-16 | $0.01095 | $0.01267 | $0.009513 | $0.01122 | $581.17 | $522,079 |
| 2019-04-17 | $0.01122 | $0.01565 | $0.01033 | $0.01386 | $2,028.47 | $644,952 |
| 2019-04-18 | $0.01386 | $0.01407 | $0.01232 | $0.01400 | $2,815.02 | $651,604 |
| 2019-04-19 | $0.01400 | $0.01583 | $0.01381 | $0.01575 | $2,483.95 | $732,900 |
| 2019-04-20 | $0.01575 | $0.01700 | $0.01476 | $0.01600 | $1,571.20 | $744,905 |
| 2019-04-21 | $0.01600 | $0.01607 | $0.01272 | $0.01334 | $4,703.52 | $620,823 |
| 2019-04-22 | $0.01333 | $0.01618 | $0.01209 | $0.01446 | $3,605.19 | $673,263 |
| 2019-04-23 | $0.01446 | $0.01660 | $0.01276 | $0.01542 | $2,365.55 | $717,782 |
| 2019-04-24 | $0.01542 | $0.01555 | $0.01364 | $0.01480 | $86.94 | $689,058 |
| 2019-04-25 | $0.01480 | $0.01487 | $0.01299 | $0.01342 | $113.89 | $624,740 |
| 2019-04-26 | $0.01346 | $0.01392 | $0.01238 | $0.01352 | $158.89 | $629,306 |
| 2019-04-27 | $0.01352 | $0.01359 | $0.01248 | $0.01347 | $48.79 | $627,149 |
| 2019-04-28 | $0.01347 | $0.01367 | $0.01219 | $0.01355 | $131.68 | $631,151 |
| 2019-04-29 | $0.01356 | $0.01363 | $0.01201 | $0.01358 | $372.04 | $632,188 |
| 2019-04-30 | $0.01358 | $0.01365 | $0.01066 | $0.01246 | $1,362.43 | $580,393 |