Sequence SEQ
Xếp hạng #?
12:43:16 17/09/2020
Sequence (SEQ)
Không theo dõi
Lịch sử giá Sequence (SEQ) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01043 | $0.01166 | $0.01040 | $0.01079 | $1,835.11 | $500,519 |
| 2019-03-02 | $0.01077 | $0.01138 | $0.01077 | $0.01135 | $123.90 | $526,663 |
| 2019-03-03 | $0.01134 | $0.01189 | $0.01047 | $0.01087 | $815.74 | $504,377 |
| 2019-03-04 | $0.01085 | $0.01159 | $0.01085 | $0.01120 | $102.29 | $519,906 |
| 2019-03-05 | $0.01121 | $0.01215 | $0.01097 | $0.01170 | $868.15 | $543,120 |
| 2019-03-06 | $0.01168 | $0.01208 | $0.01016 | $0.01049 | $2,577.65 | $487,072 |
| 2019-03-07 | $0.01051 | $0.01116 | $0.01048 | $0.01094 | $1,178.77 | $507,668 |
| 2019-03-08 | $0.01095 | $0.01115 | $0.01007 | $0.01080 | $954.99 | $501,261 |
| 2019-03-09 | $0.01079 | $0.01087 | $0.01046 | $0.01054 | $236.04 | $489,267 |
| 2019-03-10 | $0.01055 | $0.01055 | $0.009261 | $0.009825 | $1,934.89 | $456,135 |
| 2019-03-11 | $0.009832 | $0.01021 | $0.009240 | $0.009240 | $920.63 | $429,005 |
| 2019-03-12 | $0.009251 | $0.01117 | $0.009066 | $0.01070 | $1,747.27 | $496,648 |
| 2019-03-13 | $0.01072 | $0.01094 | $0.009940 | $0.01061 | $456.96 | $492,589 |
| 2019-03-14 | $0.01060 | $0.01067 | $0.009429 | $0.009959 | $1,534.82 | $462,456 |
| 2019-03-15 | $0.009951 | $0.01055 | $0.009922 | $0.01030 | $187.00 | $478,347 |
| 2019-03-16 | $0.01030 | $0.01056 | $0.009892 | $0.01044 | $219.74 | $484,701 |
| 2019-03-17 | $0.01044 | $0.01046 | $0.009861 | $0.009926 | $94.65 | $461,044 |
| 2019-03-18 | $0.009935 | $0.01011 | $0.009891 | $0.009943 | $32.59 | $461,865 |
| 2019-03-19 | $0.009950 | $0.01005 | $0.009398 | $0.01001 | $512.10 | $465,165 |
| 2019-03-20 | $0.01002 | $0.01005 | $0.009764 | $0.009781 | $90.84 | $454,392 |
| 2019-03-21 | $0.009796 | $0.01020 | $0.009392 | $0.01019 | $1,573.51 | $473,242 |
| 2019-03-22 | $0.01017 | $0.01051 | $0.009311 | $0.009887 | $2,116.71 | $459,381 |
| 2019-03-23 | $0.009881 | $0.01070 | $0.009865 | $0.01068 | $317.61 | $496,419 |
| 2019-03-24 | $0.01067 | $0.01235 | $0.009944 | $0.01156 | $6,345.57 | $537,230 |
| 2019-03-25 | $0.01158 | $0.01409 | $0.01153 | $0.01328 | $8,292.21 | $617,349 |
| 2019-03-26 | $0.01292 | $0.01330 | $0.01230 | $0.01237 | $2,130.77 | $574,953 |
| 2019-03-27 | $0.01238 | $0.01298 | $0.01231 | $0.01245 | $832.52 | $578,446 |
| 2019-03-28 | $0.01245 | $0.01260 | $0.01147 | $0.01195 | $5,550.96 | $555,215 |
| 2019-03-29 | $0.01195 | $0.01379 | $0.01183 | $0.01341 | $2,801.72 | $623,276 |
| 2019-03-30 | $0.01338 | $0.01480 | $0.01302 | $0.01448 | $2,563.66 | $672,949 |
| 2019-03-31 | $0.01448 | $0.01611 | $0.01412 | $0.01586 | $2,514.43 | $737,482 |