Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0006020 | $0.0006411 | $0.0005972 | $0.0006396 | $0 | $0 |
| 2021-05-02 | $0.0006398 | $0.0007490 | $0.0005784 | $0.0006253 | $0 | $0 |
| 2021-05-03 | $0.0006380 | $0.0007489 | $0.0006237 | $0.0007443 | $0 | $0 |
| 2021-05-04 | $0.0007443 | $0.0007618 | $0.0006973 | $0.0007029 | $0 | $0 |
| 2021-05-05 | $0.0007028 | $0.0007649 | $0.0007008 | $0.0007635 | $0 | $0 |
| 2021-05-06 | $0.0007635 | $0.0007795 | $0.0007366 | $0.0007611 | $0 | $0 |
| 2021-05-07 | $0.0007604 | $0.0007802 | $0.0007352 | $0.0007567 | $0 | $0 |
| 2021-05-08 | $0.0007570 | $0.0008782 | $0.0007113 | $0.0008623 | $0 | $0 |
| 2021-05-09 | $0.0008637 | $0.0009432 | $0.0008045 | $0.0008396 | $0 | $0 |
| 2021-05-10 | $0.0008411 | $0.0009591 | $0.0008213 | $0.0008685 | $0 | $0 |
| 2021-05-11 | $0.0008709 | $0.0009155 | $0.0008156 | $0.0009038 | $0 | $0 |
| 2021-05-12 | $0.0009042 | $0.0009567 | $0.0008474 | $0.0008555 | $0 | $0 |
| 2021-05-13 | $0.0008479 | $0.0008839 | $0.0007756 | $0.0008062 | $0 | $0 |
| 2021-05-14 | $0.0008076 | $0.0009072 | $0.0008050 | $0.0008921 | $0 | $0 |
| 2021-05-15 | $0.0008903 | $0.0009029 | $0.0007897 | $0.0007903 | $0 | $0 |
| 2021-05-16 | $0.0007895 | $0.0008438 | $0.0007305 | $0.0007752 | $0 | $0 |
| 2021-05-17 | $0.0007763 | $0.0007772 | $0.0006834 | $0.0007118 | $0 | $0 |
| 2021-05-18 | $0.0007116 | $0.0007773 | $0.0007102 | $0.0007355 | $0 | $0 |
| 2021-05-19 | $0.0007355 | $0.0007503 | $0.0004463 | $0.0005417 | $0 | $0 |
| 2021-05-20 | $0.0005411 | $0.0006473 | $0.0004741 | $0.0006040 | $0 | $0 |
| 2021-05-21 | $0.0006023 | $0.0006349 | $0.0004635 | $0.0005232 | $0 | $0 |
| 2021-05-22 | $0.0005241 | $0.0005373 | $0.0004739 | $0.0005007 | $0 | $0 |
| 2021-05-23 | $0.0005008 | $0.0005159 | $0.0003810 | $0.0004587 | $0 | $0 |
| 2021-05-24 | $0.0004588 | $0.0005766 | $0.0004547 | $0.0005718 | $0 | $0 |
| 2021-05-25 | $0.0005716 | $0.0005944 | $0.0005229 | $0.0005844 | $0 | $0 |
| 2021-05-26 | $0.0005843 | $0.0006296 | $0.0005775 | $0.0006239 | $0 | $0 |
| 2021-05-27 | $0.0006239 | $0.0006253 | $0.0005757 | $0.0005947 | $0 | $0 |
| 2021-05-28 | $0.0005960 | $0.0005999 | $0.0005133 | $0.0005289 | $0 | $0 |
| 2021-05-29 | $0.0005285 | $0.0005572 | $0.0004713 | $0.0004946 | $0 | $0 |
| 2021-05-30 | $0.0004993 | $0.0005404 | $0.0004719 | $0.0005203 | $0 | $0 |
| 2021-05-31 | $0.0005197 | $0.0005874 | $0.0004963 | $0.0005870 | $0 | $0 |