Sendvibe SVB
Xếp hạng #?
16:00:08 14/06/2021
Sendvibe (SVB)
Không theo dõi
Lịch sử giá Sendvibe (SVB) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0004177 | $0.0004335 | $0.0004137 | $0.0004280 | $0 | $0 |
| 2021-04-02 | $0.0004305 | $0.0004685 | $0.0004240 | $0.0004630 | $0 | $0 |
| 2021-04-03 | $0.0004642 | $0.0004673 | $0.0004401 | $0.0004421 | $0 | $0 |
| 2021-04-04 | $0.0004406 | $0.0004571 | $0.0004357 | $0.0004537 | $0 | $0 |
| 2021-04-05 | $0.0004532 | $0.0004533 | $0.0004282 | $0.0004448 | $0 | $0 |
| 2021-04-06 | $0.0004452 | $0.0004571 | $0.0004417 | $0.0004555 | $0 | $0 |
| 2021-04-07 | $0.0004555 | $0.0004569 | $0.0004212 | $0.0004326 | $0 | $0 |
| 2021-04-08 | $0.0004311 | $0.0004530 | $0.0004281 | $0.0004516 | $0 | $0 |
| 2021-04-09 | $0.0004516 | $0.0004554 | $0.0004464 | $0.0004504 | $0 | $0 |
| 2021-04-10 | $0.0004505 | $0.0004749 | $0.0004490 | $0.0004632 | $0 | $0 |
| 2021-04-11 | $0.0004632 | $0.0004687 | $0.0004597 | $0.0004670 | $0 | $0 |
| 2021-04-12 | $0.0004670 | $0.0004750 | $0.0004596 | $0.0004645 | $0 | $0 |
| 2021-04-13 | $0.0004646 | $0.0005025 | $0.0004646 | $0.0004960 | $0 | $0 |
| 2021-04-14 | $0.0004975 | $0.0005301 | $0.0004953 | $0.0005275 | $0 | $0 |
| 2021-04-15 | $0.0005275 | $0.0005497 | $0.0005243 | $0.0005457 | $0 | $0 |
| 2021-04-16 | $0.0005452 | $0.0005499 | $0.0005079 | $0.0005289 | $0 | $0 |
| 2021-04-17 | $0.0005292 | $0.0005552 | $0.0005017 | $0.0005141 | $0 | $0 |
| 2021-04-18 | $0.0005137 | $0.0005176 | $0.0004445 | $0.0004848 | $0 | $0 |
| 2021-04-19 | $0.0004851 | $0.0004939 | $0.0004556 | $0.0004703 | $0 | $0 |
| 2021-04-20 | $0.0004723 | $0.0005142 | $0.0004459 | $0.0005025 | $0 | $0 |
| 2021-04-21 | $0.0005039 | $0.0005352 | $0.0004857 | $0.0005142 | $0 | $0 |
| 2021-04-22 | $0.0005149 | $0.0005720 | $0.0005049 | $0.0005238 | $0 | $0 |
| 2021-04-23 | $0.0005236 | $0.0005275 | $0.0004638 | $0.0005124 | $0 | $0 |
| 2021-04-24 | $0.0005126 | $0.0005132 | $0.0004709 | $0.0004812 | $0 | $0 |
| 2021-04-25 | $0.0004813 | $0.0005106 | $0.0004725 | $0.0004996 | $0 | $0 |
| 2021-04-26 | $0.0004996 | $0.0005497 | $0.0004995 | $0.0005481 | $0 | $0 |
| 2021-04-27 | $0.0005481 | $0.0005779 | $0.0005409 | $0.0005740 | $0 | $0 |
| 2021-04-28 | $0.0005740 | $0.0006003 | $0.0005573 | $0.0005956 | $0 | $0 |
| 2021-04-29 | $0.0005956 | $0.0006089 | $0.0005800 | $0.0005988 | $0 | $0 |
| 2021-04-30 | $0.0005985 | $0.0006072 | $0.0005934 | $0.0006021 | $0 | $0 |