Senderon SDRN
Xếp hạng #?
01:53:02 02/02/2019
Senderon (SDRN)
Không hoạt động
Lịch sử giá Senderon (SDRN) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001207 | $0.001295 | $0.001187 | $0.001283 | $0 | $56,978.00 |
| 2018-12-02 | $0.001283 | $0.001311 | $0.001279 | $0.001283 | $5.13 | $57,015.52 |
| 2018-12-03 | $0.001291 | $0.001291 | $0.001175 | $0.001175 | $22.12 | $52,201.45 |
| 2018-12-04 | $0.001174 | $0.001217 | $0.001135 | $0.001147 | $4.37 | $50,936.31 |
| 2018-12-05 | $0.001147 | $0.001151 | $0.001050 | $0.001050 | $31.77 | $46,639.34 |
| 2018-12-06 | $0.001049 | $0.001083 | $0.0008354 | $0.0008451 | $98.88 | $37,544.26 |
| 2018-12-07 | $0.0008436 | $0.0008436 | $0.0007862 | $0.0008179 | $0 | $36,337.46 |
| 2018-12-08 | $0.0008179 | $0.0008179 | $0.0008179 | $0.0008179 | $0 | $36,337.46 |
| 2018-12-09 | $0.0008179 | $0.001122 | $0.0007654 | $0.001121 | $60.22 | $49,811.35 |
| 2018-12-10 | $0.001119 | $0.001132 | $0.0008471 | $0.0008778 | $17.73 | $38,996.52 |
| 2018-12-11 | $0.0008769 | $0.0008840 | $0.0008127 | $0.0008561 | $3.48 | $38,035.13 |
| 2018-12-12 | $0.0008550 | $0.0008772 | $0.0007632 | $0.0008722 | $49.77 | $38,747.37 |
| 2018-12-13 | $0.0008726 | $0.0008729 | $0.0007551 | $0.0007613 | $48.25 | $33,821.91 |
| 2018-12-14 | $0.0007608 | $0.0007967 | $0.0006980 | $0.0007777 | $37.73 | $34,551.87 |
| 2018-12-15 | $0.0007778 | $0.0007857 | $0.0007770 | $0.0007793 | $0 | $34,620.73 |
| 2018-12-16 | $0.0007793 | $0.0007793 | $0.0006854 | $0.0006903 | $14.49 | $30,668.92 |
| 2018-12-17 | $0.0006911 | $0.0008845 | $0.0006906 | $0.0008165 | $10.45 | $36,272.60 |
| 2018-12-18 | $0.0008166 | $0.0008242 | $0.0008029 | $0.0008044 | $0 | $35,735.64 |
| 2018-12-19 | $0.0008044 | $0.0009653 | $0.0006383 | $0.0008256 | $251.82 | $36,843.36 |
| 2018-12-20 | $0.0008236 | $0.0008602 | $0.0006889 | $0.0007746 | $123.37 | $34,567.72 |
| 2018-12-21 | $0.0007722 | $0.0007847 | $0.0005317 | $0.0005838 | $470.19 | $26,344.20 |
| 2018-12-22 | $0.0005845 | $0.0006033 | $0.0005779 | $0.0006024 | $148.16 | $27,182.65 |
| 2018-12-23 | $0.0006037 | $0.0006541 | $0.0005162 | $0.0005198 | $26.94 | $23,454.84 |
| 2018-12-24 | $0.0005200 | $0.0006394 | $0.0005200 | $0.0006119 | $2.08 | $27,612.31 |
| 2018-12-25 | $0.0006126 | $0.0006126 | $0.0005696 | $0.0005715 | $0 | $25,788.42 |
| 2018-12-26 | $0.0005715 | $0.0006219 | $0.0005620 | $0.0006083 | $56.54 | $27,448.93 |
| 2018-12-27 | $0.0006080 | $0.0006121 | $0.0005818 | $0.0005835 | $3.96 | $26,329.71 |
| 2018-12-28 | $0.0005840 | $0.0005902 | $0.0005828 | $0.0005875 | $0 | $26,510.44 |
| 2018-12-29 | $0.0005875 | $0.0005875 | $0.0004662 | $0.0005349 | $58.96 | $24,136.48 |
| 2018-12-30 | $0.0005354 | $0.0005469 | $0.0004986 | $0.0005022 | $60.75 | $22,661.45 |
| 2018-12-31 | $0.0005028 | $0.0005350 | $0.0004914 | $0.0005238 | $13.88 | $23,637.26 |