Lịch sử giá Sembro Token (SMBR) Tháng 03/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-03-01	$0.03502	$0.03517	$0.03459	$0.03481	$24.64	$87,061.60
2016-03-02	$0.03481	$0.03487	$0.03397	$0.03397	$4.25	$84,956.87
2016-03-03	$0.03392	$0.03403	$0.03355	$0.03372	$0.1032	$84,347.04
2016-03-04	$0.03373	$0.03401	$0.03304	$0.03315	$0.1014	$82,945.03
2016-03-07	$0.03076	$0.03137	$0.03076	$0.03126	$0.3199	$78,240.79
2016-03-08	$0.03125	$0.03132	$0.03124	$0.03130	$0.3202	$78,323.21
2016-03-09	$0.03096	$0.03124	$0.03090	$0.03114	$0.6815	$77,938.43
2016-03-10	$0.03115	$0.03115	$0.02405	$0.02414	$0.9530	$60,410.54
2016-03-11	$0.02414	$0.02463	$0.02413	$0.02459	$6.29	$61,551.31
2016-03-12	$0.02460	$0.02461	$0.02392	$0.02404	$11.66	$60,165.95
2016-03-13	$0.02403	$0.02432	$0.02175	$0.02176	$157.44	$54,461.18
2016-03-14	$0.02176	$0.02190	$0.02176	$0.02187	$0.4374	$54,730.30
2016-03-15	$0.02187	$0.02196	$0.01490	$0.01492	$33.01	$37,335.77
2016-03-16	$0.01492	$0.01495	$0.01489	$0.01493	$8.58	$37,361.59
2016-03-19	$0.01639	$0.01649	$0.01639	$0.01649	$9.12	$41,273.31
2016-03-20	$0.01649	$0.01660	$0.01314	$0.01317	$41.18	$32,972.40
2016-03-21	$0.01317	$0.02021	$0.01313	$0.02021	$0.4123	$50,595.44
2016-03-22	$0.02021	$0.02021	$0.02018	$0.02018	$0.4116	$50,515.88
2016-03-25	$0.02033	$0.02034	$0.02028	$0.02030	$8.76	$50,818.19
2016-03-26	$0.02030	$0.02196	$0.02026	$0.02196	$293.07	$54,964.23
2016-03-27	$0.02196	$0.02258	$0.02195	$0.02246	$18.17	$56,229.84
2016-03-28	$0.02246	$0.02349	$0.01626	$0.01626	$27.24	$40,712.60
2016-03-29	$0.01627	$0.01634	$0.01583	$0.01591	$11.59	$39,835.05

Lịch sử giá Sembro Token (SMBR) Tháng 03/2016 - GiaCoin.com

4.7 trên 809 đánh giá