Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-02 | $0.00009041 | $0.00009255 | $0.00009003 | $0.00009219 | $29.40 | $9,940.64 |
| 2018-05-03 | $0.00009219 | $0.00009749 | $0.00009186 | $0.00009665 | $1.66 | $10,421.35 |
| 2018-05-05 | $0.00009918 | $0.00009918 | $0.00009714 | $0.00009822 | $2.22 | $10,591.01 |
| 2018-05-06 | $0.00009829 | $0.00009921 | $0.00009445 | $0.00009607 | $4.80 | $10,358.93 |
| 2018-05-07 | $0.00009614 | $0.00009619 | $0.00009209 | $0.00009345 | $1.87 | $10,076.65 |
| 2018-05-11 | $0.00008616 | $0.00008668 | $0.00008364 | $0.00008420 | $0.8420 | $9,078.88 |
| 2018-05-12 | $0.00008395 | $0.00008634 | $0.00008236 | $0.00008380 | $0.8380 | $9,036.50 |
| 2018-05-14 | $0.00008758 | $0.00008857 | $0.00008637 | $0.00008689 | $9.70 | $9,369.67 |
| 2018-05-15 | $0.00008674 | $0.00008819 | $0.00008470 | $0.00008499 | $9.49 | $9,164.91 |
| 2018-05-27 | $0.00007337 | $0.00007365 | $0.00007291 | $0.00007344 | $11.02 | $7,918.65 |
| 2018-05-28 | $0.00007345 | $0.00007411 | $0.00007099 | $0.00007121 | $0.7121 | $7,678.33 |
| 2018-05-29 | $0.00007119 | $0.00007456 | $0.00007079 | $0.00007451 | $0.7451 | $8,034.17 |
| 2018-05-30 | $0.00007305 | $0.00007387 | $0.00007305 | $0.00007384 | $0.7384 | $7,962.17 |
| 2018-05-31 | $0.00007383 | $0.00007589 | $0.00007347 | $0.00007486 | $0.7486 | $8,072.29 |