Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.00006930 | $0.00007029 | $0.00006448 | $0.00006792 | $0.7457 | $7,323.51 |
| 2018-04-02 | $0.00006825 | $0.00007050 | $0.00006781 | $0.00007044 | $69.74 | $7,595.67 |
| 2018-04-03 | $0.00007049 | $0.00007493 | $0.00007026 | $0.00007422 | $413.84 | $8,002.55 |
| 2018-04-04 | $0.00007416 | $0.00007416 | $0.00006727 | $0.00006789 | $107.01 | $7,320.47 |
| 2018-04-05 | $0.00006792 | $0.00006834 | $0.00006576 | $0.00006811 | $0.6811 | $7,344.34 |
| 2018-04-06 | $0.00006776 | $0.00006847 | $0.00006525 | $0.00006613 | $0.6613 | $7,131.21 |
| 2018-04-07 | $0.00006621 | $0.00007040 | $0.00006611 | $0.00006994 | $0.6994 | $7,541.14 |
| 2018-04-08 | $0.00006978 | $0.00007042 | $0.00006966 | $0.00007014 | $15.43 | $7,562.95 |
| 2018-04-09 | $0.00007025 | $0.00007170 | $0.00006618 | $0.00006755 | $67.55 | $7,283.77 |
| 2018-04-10 | $0.00006760 | $0.00006866 | $0.00006653 | $0.00006824 | $68.24 | $7,358.70 |
| 2018-04-11 | $0.00006831 | $0.00006849 | $0.00006829 | $0.00006849 | $68.49 | $7,385.25 |
| 2018-04-12 | $0.00007697 | $0.00007946 | $0.00007664 | $0.00007908 | $13.42 | $8,527.48 |
| 2018-04-13 | $0.00007918 | $0.00008218 | $0.00007773 | $0.00007867 | $8.58 | $8,482.90 |
| 2018-04-14 | $0.00007867 | $0.00008172 | $0.00007840 | $0.00007993 | $5.63 | $8,618.43 |
| 2018-04-15 | $0.00008001 | $0.00008371 | $0.00008001 | $0.00008349 | $0.8766 | $9,002.45 |
| 2018-04-16 | $0.00008345 | $0.00008392 | $0.00007918 | $0.00008013 | $0.8413 | $8,640.05 |
| 2018-04-19 | $0.00008183 | $0.00008269 | $0.00008128 | $0.00008263 | $8.26 | $8,910.35 |
| 2018-04-20 | $0.00008269 | $0.00008921 | $0.00008235 | $0.00008839 | $23.92 | $9,530.89 |
| 2018-04-21 | $0.00008842 | $0.00008972 | $0.00008662 | $0.00008928 | $0.8937 | $9,627.30 |
| 2018-04-22 | $0.00008928 | $0.00008982 | $0.00008753 | $0.00008888 | $0.8897 | $9,583.60 |
| 2018-04-24 | $0.00009558 | $0.00009764 | $0.00009549 | $0.00009764 | $2.93 | $10,528.86 |
| 2018-04-25 | $0.00009698 | $0.00009745 | $0.00008778 | $0.00008790 | $2.64 | $9,478.32 |
| 2018-04-26 | $0.00008863 | $0.00009305 | $0.00008647 | $0.00009284 | $12.63 | $10,011.15 |
| 2018-04-27 | $0.00009297 | $0.00009371 | $0.00008946 | $0.00008946 | $12.17 | $9,646.73 |
| 2018-04-28 | $0.00008916 | $0.00009427 | $0.00008893 | $0.00009365 | $12.74 | $10,097.81 |
| 2018-04-29 | $0.00009318 | $0.00009412 | $0.00009292 | $0.00009405 | $21.30 | $10,140.97 |
| 2018-04-30 | $0.00009402 | $0.00009439 | $0.00009149 | $0.00009257 | $18.51 | $9,981.84 |