Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0001033 | $0.0001106 | $0.0001024 | $0.0001093 | $12.05 | $11,787.57 |
| 2018-03-02 | $0.0001090 | $0.0001115 | $0.0001080 | $0.0001091 | $1.20 | $11,769.35 |
| 2018-03-03 | $0.0001106 | $0.0001149 | $0.0001106 | $0.0001146 | $17.88 | $12,356.80 |
| 2018-03-04 | $0.0001144 | $0.0001151 | $0.0001110 | $0.0001151 | $3.44 | $12,406.84 |
| 2018-03-05 | $0.0001150 | $0.0001163 | $0.0001142 | $0.0001154 | $2.31 | $12,440.48 |
| 2018-03-06 | $0.0001151 | $0.0001151 | $0.0001061 | $0.0001073 | $3.22 | $11,573.21 |
| 2018-03-07 | $0.0001072 | $0.0001088 | $0.00009445 | $0.00009905 | $1.87 | $10,680.08 |
| 2018-03-08 | $0.00009891 | $0.0001002 | $0.00009270 | $0.00009353 | $0.9353 | $10,084.87 |
| 2018-03-09 | $0.00009293 | $0.00009403 | $0.00008388 | $0.00009082 | $0.9082 | $9,792.53 |
| 2018-03-10 | $0.00009279 | $0.00009485 | $0.00008726 | $0.00008806 | $0.8806 | $9,495.06 |
| 2018-03-11 | $0.00008775 | $0.00008775 | $0.00008476 | $0.00008698 | $0.8698 | $9,379.04 |
| 2018-03-12 | $0.00009177 | $0.00009263 | $0.00008812 | $0.00009141 | $1.83 | $9,856.93 |
| 2018-03-13 | $0.00009089 | $0.00009483 | $0.00008874 | $0.00009148 | $2.77 | $9,864.30 |
| 2018-03-14 | $0.00009149 | $0.00009359 | $0.00008396 | $0.00008430 | $1.14 | $9,090.20 |
| 2018-03-17 | $0.00008265 | $0.00008291 | $0.00007747 | $0.00007906 | $0.7922 | $8,524.76 |
| 2018-03-18 | $0.00007887 | $0.00008310 | $0.00007313 | $0.00008225 | $31.81 | $8,868.89 |
| 2018-03-19 | $0.00008190 | $0.00008544 | $0.00008140 | $0.00008528 | $0.8528 | $9,195.78 |
| 2018-03-20 | $0.00008623 | $0.00009011 | $0.00008346 | $0.00008929 | $0.8929 | $9,628.32 |
| 2018-03-23 | $0.00008634 | $0.00008784 | $0.00008634 | $0.00008784 | $8.78 | $9,471.68 |
| 2018-03-24 | $0.00008912 | $0.00008993 | $0.00008601 | $0.00008622 | $8.62 | $9,296.76 |
| 2018-03-25 | $0.00008503 | $0.00008677 | $0.00008376 | $0.00008605 | $8.61 | $9,279.24 |
| 2018-03-26 | $0.00008424 | $0.00008484 | $0.00007852 | $0.00008181 | $1.64 | $8,822.00 |
| 2018-03-27 | $0.00008169 | $0.00008195 | $0.00007759 | $0.00007789 | $23.37 | $8,398.37 |
| 2018-03-28 | $0.00007787 | $0.00008098 | $0.00007744 | $0.00007932 | $1.59 | $8,552.96 |
| 2018-03-29 | $0.00007941 | $0.00007954 | $0.00006895 | $0.00007101 | $0.7101 | $7,657.42 |
| 2018-03-30 | $0.00007084 | $0.00007200 | $0.00006603 | $0.00006836 | $10.63 | $7,371.34 |
| 2018-03-31 | $0.00006837 | $0.00007197 | $0.00006817 | $0.00006930 | $0.7608 | $7,472.57 |