Selfiecoin SLFI
Xếp hạng #?
20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động
Lịch sử giá Selfiecoin (SLFI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0001017 | $0.0001021 | $0.00008642 | $0.00009100 | $378.35 | $9,812.73 |
| 2018-02-02 | $0.00009081 | $0.00009103 | $0.00007712 | $0.00008833 | $348.56 | $9,524.10 |
| 2018-02-03 | $0.00008863 | $0.00009490 | $0.00008201 | $0.00009240 | $47.12 | $9,962.95 |
| 2018-02-04 | $0.00009244 | $0.00009381 | $0.00007926 | $0.00008293 | $14.26 | $8,942.30 |
| 2018-02-05 | $0.00008213 | $0.00008382 | $0.00006665 | $0.00006932 | $15.39 | $7,474.25 |
| 2018-02-06 | $0.00006940 | $0.00007291 | $0.00005938 | $0.00007084 | $15.73 | $7,638.19 |
| 2018-02-09 | $0.00008256 | $0.00008720 | $0.00008212 | $0.00008683 | $1.74 | $9,362.32 |
| 2018-02-10 | $0.00008689 | $0.00009053 | $0.00008180 | $0.00008557 | $3.31 | $9,227.01 |
| 2018-02-11 | $0.00008550 | $0.00008550 | $0.00007857 | $0.00008055 | $20.54 | $8,685.66 |
| 2018-02-12 | $0.00008106 | $0.00008899 | $0.00008106 | $0.00008861 | $0.8861 | $9,554.96 |
| 2018-02-13 | $0.00008518 | $0.00008741 | $0.00008461 | $0.00008535 | $85.35 | $9,203.53 |
| 2018-02-14 | $0.00008510 | $0.00009494 | $0.00008510 | $0.00009470 | $37.88 | $10,211.26 |
| 2018-02-15 | $0.00009475 | $0.0001020 | $0.00009368 | $0.0001002 | $10.02 | $10,809.67 |
| 2018-02-16 | $0.0001009 | $0.0001023 | $0.00009922 | $0.0001020 | $11.22 | $10,994.06 |
| 2018-02-17 | $0.0001019 | $0.0001113 | $0.0001006 | $0.0001106 | $110.60 | $11,925.49 |
| 2018-02-18 | $0.0001109 | $0.0001128 | $0.0001021 | $0.0001044 | $52.18 | $11,252.63 |
| 2018-02-19 | $0.0001039 | $0.0001126 | $0.0001036 | $0.0001116 | $22.32 | $12,035.15 |
| 2018-02-20 | $0.0001117 | $0.0001176 | $0.0001111 | $0.0001123 | $152.85 | $12,109.77 |
| 2018-02-21 | $0.0001122 | $0.0001124 | $0.0001027 | $0.0001048 | $55.53 | $11,297.38 |
| 2018-02-22 | $0.0001047 | $0.0001091 | $0.00009750 | $0.00009854 | $60.11 | $10,625.59 |
| 2018-02-23 | $0.00009845 | $0.0001036 | $0.00009602 | $0.00009999 | $1.00 | $10,782.31 |
| 2018-02-24 | $0.00009798 | $0.00009822 | $0.00009396 | $0.00009711 | $18.58 | $10,471.02 |
| 2018-02-25 | $0.00009696 | $0.00009864 | $0.00009318 | $0.00009574 | $12.44 | $10,323.86 |
| 2018-02-26 | $0.00009587 | $0.0001041 | $0.00009409 | $0.0001028 | $52.95 | $11,086.90 |
| 2018-02-27 | $0.0001031 | $0.0001083 | $0.0001017 | $0.0001070 | $53.48 | $11,534.50 |
| 2018-02-28 | $0.0001065 | $0.0001103 | $0.0001030 | $0.0001031 | $3.20 | $11,116.98 |