Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,296,472,350,787 Khối lượng (24h): $163,548,082,680 Thị phần: BTC: 56.4%, ETH: 12.3%
Selfiecoin SLFI
Xếp hạng #? 20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động

Lịch sử giá Selfiecoin (SLFI) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.00004345$0.00004396$0.00004265$0.00004396$1.85$4,740.22
2017-10-02$0.00004394$0.00004466$0.00004368$0.00004403$0.4403$4,747.38
2017-10-03$0.00004403$0.00004428$0.00004247$0.00004279$0.4279$4,614.19
2017-10-05$0.00004342$0.00004366$0.00004314$0.00004324$0.4328$4,662.20
2017-10-06$0.00004324$0.00004425$0.00004315$0.00004350$0.4355$4,690.96
2017-10-08$0.00004455$0.00004612$0.00004428$0.00004602$0.4602$4,961.88
2017-10-09$0.00004603$0.00004604$0.00004584$0.00004593$0.4593$4,953.01
2017-10-10$0.00004815$0.00004928$0.00004729$0.00004764$0.4768$5,136.51
2017-10-11$0.00004763$0.00004829$0.00004725$0.00004822$4.82$5,199.69
2017-10-12$0.00004826$0.00005417$0.00004814$0.00005412$5.41$5,835.41
2017-10-13$0.00005420$0.00005877$0.00005411$0.00005654$3.39$6,096.83
2017-10-14$0.00005656$0.00005656$0.00005603$0.00005623$3.37$6,062.83
2017-10-15$0.00005517$0.00005749$0.00005476$0.00005691$33.58$6,136.70
2017-10-16$0.00005692$0.00005808$0.00005567$0.00005778$6.93$6,230.54
2017-10-17$0.00005779$0.00005796$0.00005536$0.00005600$18.20$6,038.81
2017-10-18$0.00005601$0.00005601$0.00005135$0.00005581$1.40$6,017.41
2017-10-25$0.00005547$0.00005745$0.00005546$0.00005735$0.6297$6,184.07
2017-10-26$0.00005734$0.00005984$0.00005697$0.00005885$0.5885$6,346.23
2017-10-27$0.00005887$0.00005996$0.00005699$0.00005748$63.54$6,197.75
2017-10-28$0.00005763$0.00005870$0.00005673$0.00005762$57.62$6,212.95
2017-10-31$0.00006131$0.00006449$0.00006131$0.00006449$0.6449$6,953.53
Lịch sử giá Selfiecoin (SLFI) Tháng 10/2017 - GiaCoin.com
5 trên 804 đánh giá