Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,418,534,994,854 Khối lượng (24h): $124,771,645,964 Thị phần: BTC: 57.0%, ETH: 12.2%
Selfiecoin SLFI
Xếp hạng #? 20:49:08 11/06/2018
Selfiecoin (SLFI)
Không hoạt động

Lịch sử giá Selfiecoin (SLFI) Tháng 07/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-07-01$0.00002452$0.00002494$0.00002387$0.00002407$2.65$2,595.77
2017-07-02$0.00002407$0.00002509$0.00002372$0.00002499$2.50$2,694.31
2017-07-03$0.00002489$0.00002581$0.00002470$0.00002542$36.46$2,741.35
2017-07-04$0.00002537$0.00002623$0.00002537$0.00002591$1.55$2,794.39
2017-07-05$0.00002590$0.00002614$0.00002524$0.00002598$1.56$2,801.92
2017-07-06$0.00002600$0.00002604$0.00002569$0.00002597$0.5193$2,799.90
2017-07-07$0.00002599$0.00002603$0.00002475$0.00002500$26.25$2,695.24
2017-07-08$0.00002502$0.00002550$0.00002474$0.00002547$2.35$2,746.51
2017-07-09$0.00002549$0.00002559$0.00002500$0.00002500$11.11$2,696.11
2017-07-10$0.00002505$0.00002519$0.00002281$0.00002345$83.48$2,528.96
2017-07-11$0.00002340$0.00002392$0.00002255$0.00002318$0.2318$2,499.20
2017-07-12$0.00002306$0.00002405$0.00002247$0.00002384$8.23$2,571.18
2017-07-13$0.00002386$0.00002417$0.00002321$0.00002343$5.44$2,526.16
2017-07-14$0.00002341$0.00002352$0.00002158$0.00002222$0.4445$2,396.41
2017-07-15$0.00002219$0.00002223$0.00001990$0.00001991$12.54$2,147.03
2017-07-16$0.00001985$0.00002051$0.00001837$0.00001925$21.96$2,075.78
2017-07-17$0.00001923$0.00002221$0.00001923$0.00002217$0.9091$2,390.74
2017-07-18$0.00002223$0.00002382$0.00002152$0.00002299$4.60$2,479.05
2017-07-19$0.00002303$0.00002391$0.00002229$0.00002262$0.9050$2,439.12
2017-07-20$0.00002255$0.00002900$0.00002255$0.00002786$0.2789$3,004.10
2017-07-21$0.00002717$0.00002739$0.00002618$0.00002668$6.10$2,876.68
2017-07-22$0.00002667$0.00002884$0.00002654$0.00002830$14.73$3,052.06
2017-07-23$0.00002830$0.00002857$0.00002659$0.00002754$0.2756$2,969.33
2017-07-24$0.00002751$0.00002797$0.00002711$0.00002758$36.00$2,974.37
2017-07-25$0.00002758$0.00002777$0.00002451$0.00002559$0.5118$2,759.46
2017-07-26$0.00002560$0.00002606$0.00002412$0.00002518$27.69$2,714.77
2017-07-27$0.00002525$0.00002678$0.00002515$0.00002653$96.35$2,860.69
2017-07-28$0.00002661$0.00002819$0.00002660$0.00002792$3.94$3,010.55
2017-07-29$0.00002781$0.00002789$0.00002670$0.00002718$0.2718$2,930.90
2017-07-30$0.00002718$0.00002745$0.00002684$0.00002738$0.5476$2,952.12
2017-07-31$0.00002741$0.00002875$0.00002703$0.00002861$1.76$3,084.91
Lịch sử giá Selfiecoin (SLFI) Tháng 07/2017 - GiaCoin.com
5 trên 804 đánh giá