SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.0001360 | $0.0001360 | $0.0001302 | $0.0001302 | $109.99 | $0 |
| 2020-12-02 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | $8.64 | $0 |
| 2020-12-03 | $0.0001302 | $0.0001310 | $0.0001302 | $0.0001310 | $5.02 | $0 |
| 2020-12-04 | $0.0001310 | $0.0001588 | $0.0001310 | $0.0001324 | $18.54 | $0 |
| 2020-12-05 | $0.0001324 | $0.0001324 | $0.0001324 | $0.0001324 | $15.89 | $0 |
| 2020-12-06 | $0.0001324 | $0.0001324 | $0.0001324 | $0.0001324 | $15.89 | $0 |
| 2020-12-07 | $0.0001324 | $0.0001390 | $0.0001324 | $0.0001390 | $114.06 | $0 |
| 2020-12-08 | $0.0001390 | $0.0001390 | $0.0001390 | $0.0001390 | $114.06 | $0 |
| 2020-12-09 | $0.0001390 | $0.0001530 | $0.0001390 | $0.0001530 | $4.59 | $0 |
| 2020-12-10 | $0.0001530 | $0.0001530 | $0.0001259 | $0.0001259 | $25.83 | $0 |
| 2020-12-11 | $0.0001259 | $0.0001430 | $0.0001100 | $0.0001430 | $188.14 | $0 |
| 2020-12-12 | $0.0001430 | $0.0001430 | $0.0001101 | $0.0001101 | $60.89 | $0 |
| 2020-12-13 | $0.0001101 | $0.0001101 | $0.0001100 | $0.0001100 | $38.30 | $0 |
| 2020-12-14 | $0.0001100 | $0.0001100 | $0.000007600 | $0.00001111 | $181.07 | $0 |
| 2020-12-15 | $0.00001111 | $0.0001039 | $0.00001111 | $0.00003220 | $0 | $0 |
| 2020-12-16 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-17 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-18 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-19 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-20 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-21 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-22 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-23 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-24 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-25 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-26 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-27 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-28 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-29 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-30 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |
| 2020-12-31 | $0.00003220 | $0.00003220 | $0.00003220 | $0.00003220 | $0 | $0 |