SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.0001479 | $0.0001479 | $0.0001479 | $0.0001479 | $249.39 | $0 |
| 2020-11-02 | $0.0001479 | $0.0001479 | $0.0001424 | $0.0001479 | $249.39 | $0 |
| 2020-11-03 | $0.0001479 | $0.0001500 | $0.0001479 | $0.0001500 | $1.50 | $0 |
| 2020-11-04 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 | $18.20 | $0 |
| 2020-11-05 | $0.0001500 | $0.0001500 | $0.0001330 | $0.0001330 | $164.89 | $0 |
| 2020-11-06 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 | $164.89 | $0 |
| 2020-11-07 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 | $164.89 | $0 |
| 2020-11-08 | $0.0001330 | $0.0001800 | $0.0001330 | $0.0001800 | $5.40 | $0 |
| 2020-11-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 | $10.49 | $0 |
| 2020-11-10 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 | $1.80 | $0 |
| 2020-11-11 | $0.0001800 | $0.0001830 | $0.0001800 | $0.0001830 | $9.23 | $0 |
| 2020-11-12 | $0.0001830 | $0.0001830 | $0.0001300 | $0.0001300 | $232.97 | $0 |
| 2020-11-13 | $0.0001300 | $0.0001520 | $0.0001300 | $0.0001520 | $8.03 | $0 |
| 2020-11-14 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 | $8.03 | $0 |
| 2020-11-15 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 | $8.03 | $0 |
| 2020-11-16 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 | $8.03 | $0 |
| 2020-11-17 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 | $8.03 | $0 |
| 2020-11-18 | $0.0001520 | $0.0001520 | $0.0001380 | $0.0001380 | $8.03 | $0 |
| 2020-11-19 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 | $8.03 | $0 |
| 2020-11-20 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 | $8.03 | $0 |
| 2020-11-21 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 | $8.03 | $0 |
| 2020-11-22 | $0.0001380 | $0.0001380 | $0.0001320 | $0.0001320 | $4.16 | $0 |
| 2020-11-23 | $0.0001320 | $0.0001750 | $0.0001320 | $0.0001750 | $156.01 | $0 |
| 2020-11-24 | $0.0001750 | $0.0001861 | $0.0001512 | $0.0001790 | $50.09 | $0 |
| 2020-11-25 | $0.0001790 | $0.0001790 | $0.0001455 | $0.0001460 | $57.93 | $0 |
| 2020-11-26 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 | $57.93 | $0 |
| 2020-11-27 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 | $5.11 | $0 |
| 2020-11-28 | $0.0001460 | $0.0001680 | $0.0001446 | $0.0001446 | $129.29 | $0 |
| 2020-11-29 | $0.0001446 | $0.0001446 | $0.0001446 | $0.0001446 | $125.73 | $0 |
| 2020-11-30 | $0.0001446 | $0.0001446 | $0.0001360 | $0.0001360 | $1.19 | $0 |