SEER SEER
Xếp hạng #?
22:17:07 07/01/2021
SEER (SEER)
Không theo dõi
Lịch sử giá SEER (SEER) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002101 | $0.0002312 | $0.0001825 | $0.0001825 | $702.78 | $0 |
| 2020-10-02 | $0.0001825 | $0.0002300 | $0.0001825 | $0.0002300 | $116.82 | $0 |
| 2020-10-03 | $0.0002300 | $0.0002300 | $0.0001826 | $0.0001826 | $1.83 | $0 |
| 2020-10-04 | $0.0001826 | $0.0001826 | $0.0001826 | $0.0001826 | $1.83 | $0 |
| 2020-10-05 | $0.0001826 | $0.0002240 | $0.0001826 | $0.0002240 | $4.49 | $0 |
| 2020-10-06 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 | $4.49 | $0 |
| 2020-10-07 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 | $4.49 | $0 |
| 2020-10-08 | $0.0002240 | $0.0002300 | $0.0002240 | $0.0002300 | $93.47 | $0 |
| 2020-10-09 | $0.0002300 | $0.0002300 | $0.0002168 | $0.0002178 | $103.35 | $0 |
| 2020-10-10 | $0.0002178 | $0.0002300 | $0.0002178 | $0.0002300 | $93.47 | $0 |
| 2020-10-11 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 | $93.47 | $0 |
| 2020-10-12 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 | $93.47 | $0 |
| 2020-10-13 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 | $93.47 | $0 |
| 2020-10-14 | $0.0002300 | $0.0002300 | $0.0001561 | $0.0001662 | $193.01 | $0 |
| 2020-10-15 | $0.0001662 | $0.0002300 | $0.0001652 | $0.0002300 | $93.47 | $0 |
| 2020-10-16 | $0.0002300 | $0.0002300 | $0.0002000 | $0.0002000 | $20.00 | $0 |
| 2020-10-17 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 | $20.00 | $0 |
| 2020-10-18 | $0.0002000 | $0.0002300 | $0.0001835 | $0.0002300 | $13.77 | $0 |
| 2020-10-19 | $0.0002300 | $0.0002300 | $0.0001835 | $0.0001835 | $7.74 | $0 |
| 2020-10-20 | $0.0001835 | $0.0002228 | $0.0001835 | $0.0002228 | $11.18 | $0 |
| 2020-10-21 | $0.0002228 | $0.0002228 | $0.0001825 | $0.0001825 | $85.63 | $0 |
| 2020-10-22 | $0.0001825 | $0.0001825 | $0.0001825 | $0.0001825 | $11.61 | $0 |
| 2020-10-23 | $0.0001825 | $0.0002199 | $0.0001825 | $0.0002199 | $1.98 | $0 |
| 2020-10-24 | $0.0002199 | $0.0002199 | $0.0001825 | $0.0001825 | $2.56 | $0 |
| 2020-10-25 | $0.0001825 | $0.0001825 | $0.0001825 | $0.0001825 | $0.9126 | $0 |
| 2020-10-26 | $0.0001825 | $0.0001825 | $0.0001825 | $0.0001825 | $0.9126 | $0 |
| 2020-10-27 | $0.0001825 | $0.0001825 | $0.0001126 | $0.0001591 | $82.49 | $0 |
| 2020-10-28 | $0.0001591 | $0.0001825 | $0.0001590 | $0.0001767 | $96.23 | $0 |
| 2020-10-29 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $96.23 | $0 |
| 2020-10-30 | $0.0001767 | $0.0001767 | $0.0001767 | $0.0001767 | $11.30 | $0 |
| 2020-10-31 | $0.0001767 | $0.0001767 | $0.0001479 | $0.0001479 | $695.08 | $0 |