SecureCoin SRC
Xếp hạng #?
-
SecureCoin (SRC)
Không theo dõi
Lịch sử giá SecureCoin (SRC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-22 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,722.06 |
| 2019-10-21 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,721.16 |
| 2019-10-20 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,720.27 |
| 2019-10-19 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,720.25 |
| 2019-10-18 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,719.16 |
| 2019-10-17 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,719.16 |
| 2019-10-16 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,719.16 |
| 2019-10-15 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,718.60 |
| 2019-10-14 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,718.59 |
| 2019-10-13 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,718.59 |
| 2019-10-12 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,718.57 |
| 2019-10-11 | $0.0002565 | $0.0002565 | $0.0002565 | $0.0002565 | $0 | $2,718.57 |
| 2019-10-10 | $0.0002577 | $0.0002585 | $0.0002542 | $0.0002565 | $0 | $2,718.57 |
| 2019-10-09 | $0.0003292 | $0.0003310 | $0.0002567 | $0.0002577 | $3.66 | $2,730.72 |
| 2019-10-08 | $0.0003295 | $0.0003334 | $0.0003272 | $0.0003292 | $1.93 | $3,488.98 |
| 2019-10-07 | $0.0003192 | $0.0003321 | $0.0003163 | $0.0003296 | $1.03 | $3,492.85 |
| 2019-10-06 | $0.0003269 | $0.0003269 | $0.0003182 | $0.0003196 | $3.20 | $3,387.33 |
| 2019-10-05 | $0.0003269 | $0.0003269 | $0.0003269 | $0.0003269 | $0 | $3,464.29 |
| 2019-10-04 | $0.0003302 | $0.0003303 | $0.0003261 | $0.0003269 | $0 | $3,464.29 |
| 2019-10-03 | $0.0003354 | $0.0003365 | $0.0003255 | $0.0003302 | $4.32 | $3,499.54 |
| 2019-10-02 | $0.0005002 | $0.0005014 | $0.0003285 | $0.0003355 | $8.45 | $3,555.54 |
| 2019-10-01 | $0.0009265 | $0.0009265 | $0.0004993 | $0.0005001 | $38.49 | $5,299.01 |