SecureCloudCoin SC2
Xếp hạng #?
12:11:53 21/11/2018
SecureCloudCoin (SC2)
Không hoạt động
Lịch sử giá SecureCloudCoin (SC2) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.02147 | $0.02155 | $0.01879 | $0.02142 | $3,670.12 | $0 |
| 2018-08-17 | $0.02142 | $0.02149 | $0.01237 | $0.01880 | $1,560.48 | $0 |
| 2018-08-18 | $0.01885 | $0.02134 | $0.01577 | $0.01901 | $23,380.30 | $0 |
| 2018-08-19 | $0.02062 | $0.02735 | $0.01886 | $0.02579 | $14,067.90 | $0 |
| 2018-08-20 | $0.02575 | $0.02801 | $0.02114 | $0.02516 | $7,091.21 | $0 |
| 2018-08-21 | $0.02512 | $0.03173 | $0.02305 | $0.02347 | $4,802.85 | $0 |
| 2018-08-22 | $0.02348 | $0.02868 | $0.02089 | $0.02354 | $25,563.80 | $0 |
| 2018-08-23 | $0.02356 | $0.03159 | $0.02080 | $0.02608 | $23,451.40 | $0 |
| 2018-08-24 | $0.02610 | $0.02612 | $0.02367 | $0.02396 | $4,482.23 | $0 |
| 2018-08-25 | $0.02391 | $0.1452 | $0.02391 | $0.03381 | $18,882.30 | $0 |
| 2018-08-26 | $0.03388 | $0.04335 | $0.02761 | $0.03092 | $18,161.90 | $0 |
| 2018-08-27 | $0.03091 | $0.03702 | $0.02761 | $0.02932 | $17,674.70 | $0 |
| 2018-08-28 | $0.02926 | $0.03795 | $0.02926 | $0.03536 | $19,951.70 | $0 |
| 2018-08-29 | $0.03539 | $0.03544 | $0.03095 | $0.03239 | $14,042.60 | $0 |
| 2018-08-30 | $0.03241 | $0.03512 | $0.02660 | $0.02669 | $13,553.00 | $0 |
| 2018-08-31 | $0.02672 | $0.03193 | $0.01300 | $0.03186 | $15,467.00 | $0 |