Securabyte Protocol SBYTE
Xếp hạng #?
15:58:11 14/06/2021
Securabyte Protocol (SBYTE)
Không theo dõi
Lịch sử giá Securabyte Protocol (SBYTE) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-05 | $0 | $0.00000001000 | $0 | $0 | $1,209,917 | $0 |
| 2021-05-06 | $0 | $0.00000001000 | $0 | $0 | $1,483,686 | $0 |
| 2021-05-07 | $0 | $0 | $0 | $0 | $254,968 | $0 |
| 2021-05-08 | $0 | $0 | $0 | $0 | $216,476 | $0 |
| 2021-05-09 | $0 | $0 | $0 | $0 | $158,968 | $0 |
| 2021-05-10 | $0 | $0 | $0 | $0 | $70,165.37 | $0 |
| 2021-05-11 | $0 | $0 | $0 | $0 | $32,165.67 | $0 |
| 2021-05-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-17 | $0 | $0 | $0 | $0 | $1,475.54 | $0 |
| 2021-05-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-24 | $0 | $0 | $0 | $0 | $6,647.51 | $0 |
| 2021-05-25 | $0 | $0 | $0 | $0 | $8,735.96 | $0 |
| 2021-05-26 | $0 | $0 | $0 | $0 | $6,694.53 | $0 |
| 2021-05-27 | $0 | $0 | $0 | $0 | $5,188.79 | $0 |
| 2021-05-28 | $0 | $0 | $0 | $0 | $5,424.61 | $0 |
| 2021-05-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-05-31 | $0 | $0 | $0 | $0 | $0 | $0 |