SealBlock Token SKT
Xếp hạng #?
12:43:16 17/09/2020
SealBlock Token (SKT)
Không theo dõi
Lịch sử giá SealBlock Token (SKT) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.000003676 | $0.000003678 | $0.000001817 | $0.000001841 | $0.6576 | $0 |
| 2019-11-02 | $0.000001841 | $0.000001857 | $0.000001828 | $0.000001839 | $0.6484 | $0 |
| 2019-11-03 | $0.000001839 | $0.000001850 | $0.000001799 | $0.000001824 | $0.6430 | $0 |
| 2019-11-04 | $0.000001824 | $0.000002318 | $0.000001818 | $0.000002298 | $0.7436 | $0 |
| 2019-11-05 | $0.000002298 | $0.000002318 | $0.000001874 | $0.000001895 | $0.6679 | $0 |
| 2019-11-06 | $0.000001894 | $0.000001937 | $0.000001887 | $0.000001917 | $0.6757 | $0 |
| 2019-11-07 | $0.000001915 | $0.000001919 | $0.000001866 | $0.000001880 | $0.8594 | $0 |
| 2019-11-08 | $0.000001880 | $0.000001888 | $0.000001825 | $0.000001842 | $1.20 | $0 |
| 2019-11-09 | $0.000001843 | $0.000001858 | $0.000001839 | $0.000001850 | $0.6520 | $0 |
| 2019-11-10 | $0.000001850 | $0.000001909 | $0.000001847 | $0.000001895 | $0.6679 | $0 |
| 2019-11-11 | $0.000001895 | $0.000001904 | $0.000001851 | $0.000001854 | $0.6537 | $0 |
| 2019-11-12 | $0.000001855 | $0.000001879 | $0.000001841 | $0.000001869 | $0.6588 | $0 |
| 2019-11-13 | $0.000001868 | $0.000001893 | $0.000001860 | $0.000001882 | $0.6634 | $0 |
| 2019-11-14 | $0.000001882 | $0.000001887 | $0.000001850 | $0.000001860 | $0.6556 | $0 |
| 2019-11-15 | $0.000001860 | $0.000001862 | $0.000001794 | $0.000001805 | $0.6416 | $0 |
| 2019-11-16 | $0.000001805 | $0.000001841 | $0.000001800 | $0.000001834 | $0.6465 | $0 |
| 2019-11-17 | $0.000001834 | $0.00001694 | $0.000001824 | $0.00001667 | $6.92 | $0 |
| 2019-11-18 | $0.00001666 | $0.00001682 | $0.00001613 | $0.00001625 | $6.74 | $0 |
| 2019-11-19 | $0.00001625 | $0.00001643 | $0.00001577 | $0.00001597 | $6.63 | $0 |
| 2019-11-20 | $0.00001597 | $0.00001611 | $0.00001578 | $0.00001581 | $6.56 | $0 |
| 2019-11-21 | $0.00001581 | $0.00001584 | $0.000006325 | $0.000006407 | $16.25 | $0 |
| 2019-11-22 | $0.000006407 | $0.00001453 | $0.000006387 | $0.00001353 | $5.61 | $0 |
| 2019-11-23 | $0.00001353 | $0.00001386 | $0.000006964 | $0.000007038 | $12.79 | $0 |
| 2019-11-24 | $0.000007038 | $0.00001327 | $0.000006719 | $0.00001286 | $5.33 | $0 |
| 2019-11-25 | $0.00001284 | $0.00001351 | $0.00001203 | $0.00001317 | $5.47 | $0 |
| 2019-11-26 | $0.00001317 | $0.00001348 | $0.00001307 | $0.00001342 | $5.57 | $0 |
| 2019-11-27 | $0.00001340 | $0.00001394 | $0.00001292 | $0.00001378 | $5.72 | $0 |
| 2019-11-28 | $0.00001378 | $0.00001396 | $0.000008111 | $0.000008146 | $11.75 | $0 |
| 2019-11-29 | $0.000008146 | $0.00001403 | $0.000008133 | $0.00001397 | $5.79 | $0 |
| 2019-11-30 | $0.00001397 | $0.00001410 | $0.00001361 | $0.00001373 | $5.70 | $0 |