SealBlock Token SKT
Xếp hạng #?
12:43:16 17/09/2020
SealBlock Token (SKT)
Không theo dõi
Lịch sử giá SealBlock Token (SKT) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.000008992 | $0.000009255 | $0.000008791 | $0.000008864 | $0.09308 | $0 |
| 2019-10-02 | $0.000008864 | $0.000009041 | $0.000008767 | $0.000009034 | $0.09486 | $0 |
| 2019-10-03 | $0.000009034 | $0.000009037 | $0.000008631 | $0.000008771 | $0.09209 | $0 |
| 2019-10-04 | $0.000008765 | $0.000008933 | $0.000008679 | $0.000008852 | $0.09295 | $0 |
| 2019-10-05 | $0.000008852 | $0.000008888 | $0.000008644 | $0.000008817 | $0.09258 | $0 |
| 2019-10-06 | $0.000008814 | $0.000008864 | $0.000008564 | $0.000008651 | $0.09083 | $0 |
| 2019-10-07 | $0.000008644 | $0.000009113 | $0.000008575 | $0.000009054 | $0.09507 | $0 |
| 2019-10-08 | $0.000009055 | $0.000009211 | $0.000008958 | $0.000009099 | $0.09554 | $0 |
| 2019-10-09 | $0.000009099 | $0.000009707 | $0.000009030 | $0.000009663 | $0.1015 | $0 |
| 2019-10-10 | $0.000009662 | $0.000009671 | $0.000001883 | $0.000001917 | $0.003828 | $0 |
| 2019-10-11 | $0.000001918 | $0.000001953 | $0.000001818 | $0.000001826 | $0.003646 | $0 |
| 2019-10-12 | $0.000001825 | $0.000001863 | $0.000001800 | $0.000001809 | $0.003612 | $0 |
| 2019-10-13 | $0.000001808 | $0.000001851 | $0.000001804 | $0.000001821 | $0.003636 | $0 |
| 2019-10-14 | $0.000001821 | $0.000001873 | $0.000001816 | $0.000001869 | $0.003733 | $0 |
| 2019-10-15 | $0.000001870 | $0.000001878 | $0.000001795 | $0.000001815 | $0.003623 | $0 |
| 2019-10-16 | $0.000001815 | $0.000001817 | $0.000001741 | $0.000001761 | $0.003539 | $0 |
| 2019-10-17 | $0.000001759 | $0.000001789 | $0.000001746 | $0.000001781 | $0.003597 | $0 |
| 2019-10-18 | $0.000001780 | $0.000001781 | $0.000001709 | $0.000001736 | $0.01177 | $0 |
| 2019-10-19 | $0.000001736 | $0.000001756 | $0.000001722 | $0.000001729 | $0.004329 | $0 |
| 2019-10-20 | $0.000001730 | $0.000001767 | $0.000001713 | $0.000001754 | $0.003547 | $0 |
| 2019-10-21 | $0.000001755 | $0.000003506 | $0.000001732 | $0.000003498 | $0.004811 | $0 |
| 2019-10-22 | $0.000003499 | $0.000003513 | $0.000003446 | $0.000003446 | $0.004739 | $0 |
| 2019-10-23 | $0.000003446 | $0.000003860 | $0.000003247 | $0.000003858 | $0.005502 | $0 |
| 2019-10-24 | $0.000003862 | $0.000003878 | $0.000001628 | $0.000001636 | $0.4912 | $0 |
| 2019-10-25 | $0.000001636 | $0.000003271 | $0.000001635 | $0.000001847 | $0.2953 | $0 |
| 2019-10-26 | $0.000001846 | $0.000003659 | $0.000001812 | $0.000003597 | $0.004947 | $0 |
| 2019-10-27 | $0.000003597 | $0.000007292 | $0.000003554 | $0.000007146 | $0.08114 | $0 |
| 2019-10-28 | $0.000007142 | $0.000007283 | $0.000003604 | $0.000003652 | $0.005022 | $0 |
| 2019-10-29 | $0.000003652 | $0.000003835 | $0.000003648 | $0.000003808 | $0.005237 | $0 |
| 2019-10-30 | $0.000003807 | $0.000003823 | $0.000003631 | $0.000003696 | $0.005083 | $0 |
| 2019-10-31 | $0.000003694 | $0.000003775 | $0.000003602 | $0.000003681 | $0.005062 | $0 |