Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001119 | $0.0001148 | $0.0001077 | $0.0001098 | $0 | $56,565.23 |
| 2020-10-02 | $0.0001098 | $0.0001101 | $0.0001046 | $0.0001077 | $0 | $55,449.43 |
| 2020-10-03 | $0.0001077 | $0.0001092 | $0.0001072 | $0.0001077 | $0 | $55,494.79 |
| 2020-10-04 | $0.0001077 | $0.0001101 | $0.0001073 | $0.0001096 | $0 | $56,463.74 |
| 2020-10-05 | $0.0001096 | $0.0001104 | $0.0001087 | $0.0001100 | $0 | $56,685.05 |
| 2020-10-06 | $0.0001101 | $0.0001104 | $0.0001051 | $0.0001060 | $0 | $54,580.92 |
| 2020-10-07 | $0.0001060 | $0.0001065 | $0.0001040 | $0.0001063 | $0 | $54,739.95 |
| 2020-10-08 | $0.0001063 | $0.0001095 | $0.0001044 | $0.0001091 | $0 | $56,174.47 |
| 2020-10-09 | $0.0001091 | $0.0001145 | $0.0001083 | $0.0001137 | $0 | $58,548.56 |
| 2020-10-10 | $0.0001137 | $0.0001176 | $0.0001136 | $0.0001153 | $0 | $59,409.69 |
| 2020-10-11 | $0.0001153 | $0.0001173 | $0.0001150 | $0.0001166 | $0 | $60,078.22 |
| 2020-10-12 | $0.0001166 | $0.0001228 | $0.0001140 | $0.0001206 | $0 | $62,094.35 |
| 2020-10-13 | $0.0001206 | $0.0001206 | $0.0001168 | $0.0001185 | $0 | $61,047.01 |
| 2020-10-14 | $0.0001185 | $0.0001204 | $0.0001163 | $0.0001180 | $0 | $60,773.60 |
| 2020-10-15 | $0.0001180 | $0.0001185 | $0.0001155 | $0.0001174 | $0 | $60,446.52 |
| 2020-10-16 | $0.0001174 | $0.0001182 | $0.0001127 | $0.0001139 | $0 | $58,650.81 |
| 2020-10-17 | $0.0001139 | $0.0001150 | $0.0001133 | $0.0001147 | $0 | $59,071.51 |
| 2020-10-18 | $0.0001147 | $0.0001177 | $0.0001145 | $0.0001176 | $0 | $60,570.13 |
| 2020-10-19 | $0.0001176 | $0.0001192 | $0.0001162 | $0.0001181 | $0 | $60,845.90 |
| 2020-10-20 | $0.0001181 | $0.0001184 | $0.0001143 | $0.0001148 | $0 | $59,116.54 |
| 2020-10-21 | $0.0001148 | $0.0001246 | $0.0001146 | $0.0001219 | $0 | $62,808.40 |
| 2020-10-22 | $0.0001219 | $0.0001306 | $0.0001217 | $0.0001286 | $0 | $66,264.88 |
| 2020-10-23 | $0.0001286 | $0.0001291 | $0.0001274 | $0.0001291 | $0 | $66,497.97 |