Lịch sử giá Seal Network (SEAL) Tháng 10/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-10-01	$0.0001119	$0.0001148	$0.0001077	$0.0001098	$0	$56,565.23
2020-10-02	$0.0001098	$0.0001101	$0.0001046	$0.0001077	$0	$55,449.43
2020-10-03	$0.0001077	$0.0001092	$0.0001072	$0.0001077	$0	$55,494.79
2020-10-04	$0.0001077	$0.0001101	$0.0001073	$0.0001096	$0	$56,463.74
2020-10-05	$0.0001096	$0.0001104	$0.0001087	$0.0001100	$0	$56,685.05
2020-10-06	$0.0001101	$0.0001104	$0.0001051	$0.0001060	$0	$54,580.92
2020-10-07	$0.0001060	$0.0001065	$0.0001040	$0.0001063	$0	$54,739.95
2020-10-08	$0.0001063	$0.0001095	$0.0001044	$0.0001091	$0	$56,174.47
2020-10-09	$0.0001091	$0.0001145	$0.0001083	$0.0001137	$0	$58,548.56
2020-10-10	$0.0001137	$0.0001176	$0.0001136	$0.0001153	$0	$59,409.69
2020-10-11	$0.0001153	$0.0001173	$0.0001150	$0.0001166	$0	$60,078.22
2020-10-12	$0.0001166	$0.0001228	$0.0001140	$0.0001206	$0	$62,094.35
2020-10-13	$0.0001206	$0.0001206	$0.0001168	$0.0001185	$0	$61,047.01
2020-10-14	$0.0001185	$0.0001204	$0.0001163	$0.0001180	$0	$60,773.60
2020-10-15	$0.0001180	$0.0001185	$0.0001155	$0.0001174	$0	$60,446.52
2020-10-16	$0.0001174	$0.0001182	$0.0001127	$0.0001139	$0	$58,650.81
2020-10-17	$0.0001139	$0.0001150	$0.0001133	$0.0001147	$0	$59,071.51
2020-10-18	$0.0001147	$0.0001177	$0.0001145	$0.0001176	$0	$60,570.13
2020-10-19	$0.0001176	$0.0001192	$0.0001162	$0.0001181	$0	$60,845.90
2020-10-20	$0.0001181	$0.0001184	$0.0001143	$0.0001148	$0	$59,116.54
2020-10-21	$0.0001148	$0.0001246	$0.0001146	$0.0001219	$0	$62,808.40
2020-10-22	$0.0001219	$0.0001306	$0.0001217	$0.0001286	$0	$66,264.88
2020-10-23	$0.0001286	$0.0001291	$0.0001274	$0.0001291	$0	$66,497.97

Lịch sử giá Seal Network (SEAL) Tháng 10/2020 - GiaCoin.com

4.7 trên 809 đánh giá