Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $68,345.43 |
| 2020-09-02 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $68,345.43 |
| 2020-09-03 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $68,345.43 |
| 2020-09-04 | $0.0001327 | $0.0001327 | $0.0001327 | $0.0001327 | $0 | $68,345.43 |
| 2020-09-05 | $0.0001327 | $0.0001327 | $0.00009849 | $0.0001042 | $330.43 | $53,692.22 |
| 2020-09-06 | $0.0001042 | $0.0001113 | $0.00009930 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-07 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-08 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-09 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-10 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-11 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-12 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-13 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-14 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-15 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-16 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-17 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-18 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-19 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-20 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-21 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-22 | $0.0001072 | $0.0001072 | $0.0001072 | $0.0001072 | $0 | $55,234.04 |
| 2020-09-23 | $0.0001071 | $0.0001072 | $0.00009917 | $0.00009984 | $0 | $51,426.13 |
| 2020-09-24 | $0.00009984 | $0.0001093 | $0.00009904 | $0.0001086 | $0 | $55,948.76 |
| 2020-09-25 | $0.0001086 | $0.0001112 | $0.0001054 | $0.0001095 | $0 | $56,401.41 |
| 2020-09-26 | $0.0001095 | $0.0001106 | $0.0001082 | $0.0001105 | $0 | $56,930.68 |
| 2020-09-27 | $0.0001105 | $0.0001125 | $0.0001088 | $0.0001111 | $0 | $57,243.26 |
| 2020-09-28 | $0.0001111 | $0.0001139 | $0.0001102 | $0.0001104 | $0 | $56,878.13 |
| 2020-09-29 | $0.0001104 | $0.0001120 | $0.0001095 | $0.0001119 | $0 | $57,614.30 |
| 2020-09-30 | $0.0001119 | $0.0001123 | $0.0001099 | $0.0001119 | $0 | $57,643.27 |