Tiền ảo: 33,050 Sàn giao dịch: 772 Vốn hóa: $3,311,368,686,843 Khối lượng (24h): $98,266,677,958 Thị phần: BTC: 56.5%, ETH: 12.3%
Seal Network SEAL
Xếp hạng #? 10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi

Lịch sử giá Seal Network (SEAL) Tháng 10/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-10-01$0.0005678$0.0005678$0.0005678$0.0005678$0$292,458
2019-10-02$0.0005678$0.0005678$0.0005678$0.0005678$0$292,458
2019-10-03$0.0005678$0.0005678$0.0005678$0.0005678$0$292,458
2019-10-04$0.0005678$0.0006999$0.0005255$0.0005355$621.41$275,865
2019-10-05$0.0005355$0.0005377$0.0005320$0.0005321$0$274,113
2019-10-06$0.0005321$0.0005321$0.0005321$0.0005321$0$274,113
2019-10-07$0.0005321$0.0005321$0.0005321$0.0005321$0$274,113
2019-10-08$0.0005321$0.0005512$0.0005321$0.0005505$107.04$283,560
2019-10-09$0.0005505$0.0005867$0.0005463$0.0005798$0$298,666
2019-10-10$0.0005798$0.0005852$0.0003766$0.0003834$490.94$197,470
2019-10-11$0.0003836$0.0007308$0.0003806$0.0007085$27.39$364,953
2019-10-12$0.0007082$0.0007220$0.0007082$0.0007180$0$369,860
2019-10-13$0.0007180$0.0007180$0.0007180$0.0007180$0$369,860
2019-10-14$0.0007180$0.0007180$0.0007180$0.0007180$0$369,860
2019-10-15$0.0007180$0.0007180$0.0007180$0.0007180$0$369,860
2019-10-16$0.0007180$0.0007180$0.0007180$0.0007180$0$369,860
2019-10-17$0.0007180$0.0007180$0.0003924$0.0003935$80.13$202,720
2019-10-18$0.0003933$0.0003937$0.0003777$0.0003841$0$197,871
2019-10-19$0.0003841$0.0003841$0.0003841$0.0003841$0$197,871
2019-10-20$0.0003841$0.0006676$0.0003462$0.0003510$24.41$180,817
2019-10-21$0.0003510$0.0003555$0.0003486$0.0003542$0$182,457
2019-10-22$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-23$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-24$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-25$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-26$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-27$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-28$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-29$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-30$0.0003542$0.0003542$0.0003542$0.0003542$0$182,457
2019-10-31$0.0003542$0.0006371$0.0003542$0.0006349$15.87$327,033
Lịch sử giá Seal Network (SEAL) Tháng 10/2019 - GiaCoin.com
4.1 trên 810 đánh giá