Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.0004718 | $0.0007018 | $0.0004711 | $0.0006893 | $71.93 | $355,063 |
| 2019-03-02 | $0.0006886 | $0.0006927 | $0.0005298 | $0.0005356 | $107.85 | $275,901 |
| 2019-03-03 | $0.0005376 | $0.0005392 | $0.0004043 | $0.0004273 | $1,710.77 | $220,119 |
| 2019-03-04 | $0.0004270 | $0.0005217 | $0.0004045 | $0.0005167 | $204.29 | $266,139 |
| 2019-03-05 | $0.0005180 | $0.0005625 | $0.0004091 | $0.0004740 | $265.76 | $244,155 |
| 2019-03-06 | $0.0004744 | $0.0004886 | $0.0004350 | $0.0004382 | $340.02 | $225,711 |
| 2019-03-07 | $0.0004387 | $0.0005574 | $0.0004222 | $0.0005522 | $313.80 | $284,433 |
| 2019-03-08 | $0.0005533 | $0.0005546 | $0.0004202 | $0.0004753 | $466.49 | $244,845 |
| 2019-03-09 | $0.0004744 | $0.0005548 | $0.0004741 | $0.0005512 | $32.09 | $283,940 |
| 2019-03-10 | $0.0005527 | $0.0005529 | $0.0005427 | $0.0005474 | $69.52 | $281,968 |
| 2019-03-11 | $0.0005477 | $0.0005993 | $0.0005323 | $0.0005943 | $213.21 | $306,133 |
| 2019-03-12 | $0.0005947 | $0.0005969 | $0.0004663 | $0.0004705 | $161.83 | $242,379 |
| 2019-03-13 | $0.0004708 | $0.0005743 | $0.0004649 | $0.0005332 | $381.98 | $274,637 |
| 2019-03-14 | $0.0005328 | $0.0008199 | $0.0005317 | $0.0008195 | $489.66 | $422,116 |
| 2019-03-15 | $0.0008186 | $0.0009907 | $0.0006542 | $0.0006566 | $427.78 | $338,227 |
| 2019-03-16 | $0.0006573 | $0.0006956 | $0.0006573 | $0.0006879 | $282.68 | $354,341 |
| 2019-03-17 | $0.0006873 | $0.0009464 | $0.0006729 | $0.0009411 | $168.02 | $484,753 |
| 2019-03-18 | $0.0009420 | $0.0009556 | $0.0008331 | $0.0008361 | $781.68 | $430,660 |
| 2019-03-19 | $0.0008355 | $0.0008446 | $0.0007111 | $0.0007731 | $324.60 | $398,222 |
| 2019-03-20 | $0.0007732 | $0.0008929 | $0.0006972 | $0.0007034 | $445.10 | $362,348 |
| 2019-03-21 | $0.0007035 | $0.0008869 | $0.0006999 | $0.0008610 | $237.33 | $443,527 |
| 2019-03-22 | $0.0008603 | $0.0008681 | $0.0008583 | $0.0008663 | $0 | $446,215 |
| 2019-03-23 | $0.0008663 | $0.0008663 | $0.0006864 | $0.0006906 | $105.95 | $355,736 |
| 2019-03-24 | $0.0006914 | $0.0008930 | $0.0006853 | $0.0008900 | $438.24 | $458,440 |
| 2019-03-25 | $0.0006854 | $0.0006890 | $0.0006661 | $0.0006747 | $234.00 | $347,558 |
| 2019-03-26 | $0.0006758 | $0.0006770 | $0.0004455 | $0.0004468 | $1,606.48 | $230,162 |
| 2019-03-27 | $0.0004469 | $0.0005912 | $0.0004466 | $0.0004837 | $179.77 | $249,146 |
| 2019-03-28 | $0.0004835 | $0.0005630 | $0.0004804 | $0.0005576 | $76.67 | $287,226 |
| 2019-03-29 | $0.0005576 | $0.0006822 | $0.0005572 | $0.0006822 | $89.62 | $351,394 |
| 2019-03-30 | $0.0006824 | $0.0008442 | $0.0006760 | $0.0008424 | $414.95 | $433,916 |
| 2019-03-31 | $0.0008424 | $0.0008828 | $0.0005090 | $0.0006371 | $500.60 | $328,198 |