Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001154 | $0.001154 | $0.001154 | $0.001154 | $0 | $594,666 |
| 2019-02-02 | $0.001154 | $0.001218 | $0.001154 | $0.001217 | $130.11 | $626,900 |
| 2019-02-03 | $0.001216 | $0.001220 | $0.001186 | $0.001189 | $0 | $612,650 |
| 2019-02-04 | $0.001189 | $0.001288 | $0.001110 | $0.001274 | $407.75 | $656,033 |
| 2019-02-05 | $0.001273 | $0.001280 | $0.001106 | $0.001133 | $1,831.81 | $583,743 |
| 2019-02-06 | $0.001135 | $0.001263 | $0.0006316 | $0.0007608 | $893.96 | $391,891 |
| 2019-02-07 | $0.0007603 | $0.0007900 | $0.0007572 | $0.0007578 | $190.86 | $390,348 |
| 2019-02-08 | $0.0007588 | $0.0008425 | $0.0007180 | $0.0007274 | $807.16 | $374,691 |
| 2019-02-09 | $0.0007267 | $0.001072 | $0.0007249 | $0.001061 | $139.74 | $546,498 |
| 2019-02-10 | $0.001060 | $0.001063 | $0.0007364 | $0.0008726 | $135.94 | $449,480 |
| 2019-02-11 | $0.0008743 | $0.0008743 | $0.0007577 | $0.0007622 | $30.05 | $392,639 |
| 2019-02-12 | $0.0007610 | $0.0007621 | $0.0007514 | $0.0007611 | $0 | $392,043 |
| 2019-02-13 | $0.0007611 | $0.0009503 | $0.0007602 | $0.0009435 | $31.33 | $486,026 |
| 2019-02-14 | $0.0009428 | $0.0009582 | $0.0009358 | $0.0009395 | $0 | $483,963 |
| 2019-02-15 | $0.0009395 | $0.0009494 | $0.0007353 | $0.0009036 | $902.65 | $465,469 |
| 2019-02-16 | $0.0009050 | $0.0009125 | $0.0007539 | $0.0007556 | $37.51 | $389,192 |
| 2019-02-17 | $0.0007552 | $0.0007741 | $0.0007217 | $0.0007699 | $78.57 | $396,565 |
| 2019-02-18 | $0.0007660 | $0.0009872 | $0.0007658 | $0.0009584 | $766.09 | $493,704 |
| 2019-02-19 | $0.0009591 | $0.0009822 | $0.0007302 | $0.0007309 | $248.20 | $376,504 |
| 2019-02-20 | $0.0007302 | $0.001013 | $0.0007165 | $0.0009583 | $266.35 | $493,637 |
| 2019-02-21 | $0.0009577 | $0.0009577 | $0.0004329 | $0.0008051 | $4,600.42 | $414,728 |
| 2019-02-22 | $0.0008055 | $0.0008419 | $0.0005583 | $0.0005591 | $1,223.71 | $288,021 |
| 2019-02-23 | $0.0005584 | $0.0007216 | $0.0005555 | $0.0007149 | $145.79 | $368,254 |
| 2019-02-24 | $0.0007150 | $0.0007451 | $0.0005250 | $0.0005250 | $92.59 | $270,442 |
| 2019-02-25 | $0.0005215 | $0.0007376 | $0.0005215 | $0.0007231 | $230.66 | $372,463 |
| 2019-02-26 | $0.0007234 | $0.0007255 | $0.0004101 | $0.0007255 | $1,239.69 | $373,732 |
| 2019-02-27 | $0.0007254 | $0.0007254 | $0.0005596 | $0.0006506 | $320.10 | $335,141 |
| 2019-02-28 | $0.0006503 | $0.0006946 | $0.0004698 | $0.0004718 | $715.66 | $243,046 |