Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001934 | $0.001961 | $0.001517 | $0.001898 | $369.57 | $977,657 |
| 2019-01-02 | $0.001908 | $0.002071 | $0.001623 | $0.001738 | $779.78 | $895,466 |
| 2019-01-03 | $0.001737 | $0.002240 | $0.001737 | $0.001752 | $1,421.47 | $902,677 |
| 2019-01-04 | $0.001753 | $0.002249 | $0.001738 | $0.001791 | $635.08 | $922,758 |
| 2019-01-05 | $0.001788 | $0.002262 | $0.001778 | $0.002212 | $75.45 | $1,139,465 |
| 2019-01-06 | $0.002214 | $0.002262 | $0.001788 | $0.002261 | $1,268.90 | $1,164,482 |
| 2019-01-07 | $0.002263 | $0.002270 | $0.002163 | $0.002171 | $149.61 | $1,118,399 |
| 2019-01-08 | $0.002170 | $0.002185 | $0.001936 | $0.002136 | $828.40 | $1,100,441 |
| 2019-01-09 | $0.002137 | $0.002182 | $0.002133 | $0.002140 | $304.30 | $1,102,411 |
| 2019-01-10 | $0.002141 | $0.002154 | $0.001508 | $0.001535 | $1,045.80 | $790,623 |
| 2019-01-11 | $0.001531 | $0.001697 | $0.001444 | $0.001697 | $143.95 | $873,947 |
| 2019-01-12 | $0.001698 | $0.001711 | $0.001390 | $0.001688 | $869.13 | $869,448 |
| 2019-01-13 | $0.001686 | $0.001724 | $0.001583 | $0.001593 | $512.65 | $820,410 |
| 2019-01-14 | $0.001594 | $0.001629 | $0.001238 | $0.001355 | $1,569.09 | $698,090 |
| 2019-01-15 | $0.001355 | $0.001369 | $0.001215 | $0.001232 | $62.66 | $634,723 |
| 2019-01-16 | $0.001231 | $0.001500 | $0.001227 | $0.001493 | $79.87 | $769,129 |
| 2019-01-17 | $0.001492 | $0.001539 | $0.001459 | $0.001539 | $80.97 | $792,639 |
| 2019-01-18 | $0.001538 | $0.002229 | $0.001523 | $0.002225 | $4,767.23 | $1,146,348 |
| 2019-01-19 | $0.002236 | $0.002381 | $0.001386 | $0.001436 | $1,755.58 | $739,444 |
| 2019-01-20 | $0.001435 | $0.001601 | $0.001429 | $0.001524 | $82.74 | $785,099 |
| 2019-01-21 | $0.001524 | $0.001648 | $0.001230 | $0.001232 | $1,848.71 | $634,418 |
| 2019-01-22 | $0.001230 | $0.002065 | $0.001230 | $0.001624 | $229.30 | $836,503 |
| 2019-01-23 | $0.001624 | $0.001632 | $0.001285 | $0.001297 | $111.80 | $668,094 |
| 2019-01-24 | $0.001298 | $0.001679 | $0.001291 | $0.001350 | $79.89 | $695,301 |
| 2019-01-25 | $0.001352 | $0.001596 | $0.001335 | $0.001575 | $64.63 | $811,246 |
| 2019-01-26 | $0.001575 | $0.001616 | $0.001570 | $0.001604 | $225.17 | $826,010 |
| 2019-01-27 | $0.001604 | $0.001734 | $0.001455 | $0.001455 | $259.49 | $749,687 |
| 2019-01-28 | $0.001454 | $0.001572 | $0.001174 | $0.001199 | $649.93 | $617,830 |
| 2019-01-29 | $0.001201 | $0.001449 | $0.001186 | $0.001260 | $862.43 | $649,166 |
| 2019-01-30 | $0.001258 | $0.001337 | $0.001167 | $0.001171 | $486.52 | $602,997 |
| 2019-01-31 | $0.001171 | $0.001188 | $0.001145 | $0.001154 | $0 | $594,666 |