Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.001142 | $0.001189 | $0.001123 | $0.001188 | $43.21 | $591,557 |
| 2018-12-02 | $0.001183 | $0.001206 | $0.001160 | $0.001171 | $0 | $583,381 |
| 2018-12-03 | $0.001171 | $0.001368 | $0.001050 | $0.001052 | $604.34 | $523,870 |
| 2018-12-04 | $0.001050 | $0.001260 | $0.001036 | $0.001246 | $15.70 | $620,703 |
| 2018-12-05 | $0.001248 | $0.001305 | $0.0009502 | $0.0009502 | $360.97 | $473,186 |
| 2018-12-06 | $0.0009489 | $0.001236 | $0.0008539 | $0.0008539 | $61.50 | $425,257 |
| 2018-12-07 | $0.0008524 | $0.001152 | $0.0007767 | $0.001121 | $441.90 | $558,269 |
| 2018-12-08 | $0.001119 | $0.001164 | $0.001042 | $0.001106 | $194.23 | $550,926 |
| 2018-12-09 | $0.001102 | $0.002193 | $0.001090 | $0.001190 | $1,014.76 | $592,501 |
| 2018-12-10 | $0.001188 | $0.001739 | $0.0008355 | $0.001219 | $543.28 | $607,171 |
| 2018-12-11 | $0.001218 | $0.001234 | $0.001166 | $0.001181 | $36.86 | $588,050 |
| 2018-12-12 | $0.001176 | $0.001226 | $0.001172 | $0.001203 | $7.47 | $599,072 |
| 2018-12-13 | $0.001204 | $0.001205 | $0.001070 | $0.001081 | $36.59 | $538,255 |
| 2018-12-14 | $0.001083 | $0.001090 | $0.0007657 | $0.0007754 | $237.11 | $386,154 |
| 2018-12-15 | $0.0007757 | $0.0007854 | $0.0007619 | $0.0007667 | $0 | $381,792 |
| 2018-12-16 | $0.0007667 | $0.0009139 | $0.0007667 | $0.0008935 | $103.90 | $444,947 |
| 2018-12-17 | $0.0008946 | $0.001014 | $0.0008945 | $0.001007 | $0 | $501,479 |
| 2018-12-18 | $0.001007 | $0.001007 | $0.001007 | $0.001007 | $0 | $501,479 |
| 2018-12-19 | $0.001007 | $0.001443 | $0.0007266 | $0.001115 | $1,376.46 | $555,056 |
| 2018-12-20 | $0.001113 | $0.001138 | $0.0005140 | $0.0006641 | $1,998.50 | $330,701 |
| 2018-12-21 | $0.0006630 | $0.001289 | $0.0006503 | $0.0008681 | $653.53 | $432,295 |
| 2018-12-22 | $0.0008670 | $0.001261 | $0.0008521 | $0.001261 | $6.94 | $628,066 |
| 2018-12-23 | $0.001262 | $0.001413 | $0.0009490 | $0.001365 | $74.49 | $679,714 |
| 2018-12-24 | $0.001365 | $0.001610 | $0.001195 | $0.001432 | $694.87 | $713,268 |
| 2018-12-25 | $0.001441 | $0.001441 | $0.001064 | $0.001109 | $203.99 | $552,390 |
| 2018-12-26 | $0.001110 | $0.001328 | $0.001080 | $0.001318 | $14.50 | $656,289 |
| 2018-12-27 | $0.001321 | $0.001327 | $0.0009478 | $0.0009554 | $23.33 | $475,790 |
| 2018-12-28 | $0.0009571 | $0.001473 | $0.0009469 | $0.001473 | $494.12 | $733,573 |
| 2018-12-29 | $0.001480 | $0.002189 | $0.001293 | $0.002060 | $2,081.73 | $1,026,109 |
| 2018-12-30 | $0.002052 | $0.002089 | $0.001393 | $0.001631 | $1,344.87 | $812,062 |
| 2018-12-31 | $0.001633 | $0.001940 | $0.001368 | $0.001934 | $536.31 | $996,084 |