Seal Network SEAL
Xếp hạng #?
10:17:43 23/10/2020
Seal Network (SEAL)
Không theo dõi
Lịch sử giá Seal Network (SEAL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-16 | $0.005106 | $0.005122 | $0.004553 | $0.004601 | $1,039.24 | $0 |
| 2018-08-17 | $0.004609 | $0.005366 | $0.004607 | $0.005290 | $729.02 | $0 |
| 2018-08-18 | $0.005311 | $0.005374 | $0.004805 | $0.004957 | $202.72 | $0 |
| 2018-08-19 | $0.004961 | $0.005066 | $0.004881 | $0.004971 | $60.86 | $0 |
| 2018-08-20 | $0.004971 | $0.005027 | $0.004482 | $0.004535 | $1,139.56 | $0 |
| 2018-08-21 | $0.004514 | $0.004724 | $0.003623 | $0.004229 | $2,288.82 | $0 |
| 2018-08-22 | $0.004227 | $0.004689 | $0.003985 | $0.004067 | $886.99 | $0 |
| 2018-08-23 | $0.004078 | $0.004741 | $0.004072 | $0.004695 | $1,898.88 | $0 |
| 2018-08-24 | $0.004697 | $0.005148 | $0.004654 | $0.004819 | $567.57 | $0 |
| 2018-08-25 | $0.004812 | $0.004821 | $0.003354 | $0.004195 | $4,008.04 | $0 |
| 2018-08-26 | $0.004195 | $0.004535 | $0.004099 | $0.004534 | $5,552.40 | $0 |
| 2018-08-27 | $0.004468 | $0.004785 | $0.004441 | $0.004706 | $1,882.57 | $0 |
| 2018-08-28 | $0.004726 | $0.004756 | $0.003749 | $0.004716 | $1,919.38 | $0 |
| 2018-08-29 | $0.004715 | $0.004722 | $0.004572 | $0.004616 | $207.74 | $0 |
| 2018-08-30 | $0.003528 | $0.004197 | $0.003430 | $0.003441 | $2,095.59 | $0 |
| 2018-08-31 | $0.003442 | $0.004797 | $0.003392 | $0.004073 | $1,933.66 | $0 |