Lịch sử giá Seal Finance (SEAL) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$27.74	$28.16	$27.12	$27.49	$0	$95,813.11
2021-01-02	$27.49	$29.64	$27.09	$29.17	$0	$101,682
2021-01-03	$29.17	$37.81	$29.03	$36.85	$0	$128,453
2021-01-04	$36.85	$43.06	$34.60	$39.10	$0	$136,320
2021-01-05	$39.10	$42.22	$36.94	$41.45	$0	$144,496
2021-01-06	$41.47	$45.41	$39.97	$45.23	$0	$157,658
2021-01-07	$45.22	$47.86	$43.97	$45.85	$0	$159,833
2021-01-08	$45.88	$47.74	$40.96	$45.84	$0	$159,806
2021-01-09	$45.84	$48.91	$44.43	$48.39	$0	$168,703
2021-01-10	$48.40	$50.58	$44.94	$47.59	$0	$165,906
2021-01-11	$47.59	$47.67	$34.81	$40.92	$0	$142,635
2021-01-12	$40.92	$43.11	$38.22	$39.17	$0	$136,546
2021-01-13	$39.17	$42.61	$37.46	$42.41	$0	$147,830
2021-01-14	$42.41	$46.64	$41.07	$45.72	$0	$159,384
2021-01-15	$45.72	$47.05	$41.36	$44.00	$0	$153,399
2021-01-16	$44.00	$48.44	$43.52	$46.50	$0	$162,083
2021-01-17	$46.50	$47.57	$44.17	$46.35	$0	$161,577
2021-01-18	$46.35	$47.33	$44.75	$47.32	$0	$164,948
2021-01-19	$47.32	$53.88	$47.25	$52.03	$0	$181,372
2021-01-20	$52.03	$52.78	$46.87	$51.95	$0	$181,114
2021-01-21	$51.95	$51.98	$41.56	$42.08	$0	$146,679
2021-01-22	$42.08	$47.94	$39.61	$46.49	$0	$162,076
2021-01-23	$46.49	$47.75	$45.27	$46.24	$0	$161,194
2021-01-24	$46.24	$52.45	$46.14	$52.45	$0	$182,838
2021-01-25	$52.45	$55.00	$49.22	$49.76	$0	$173,462
2021-01-26	$49.76	$51.67	$47.04	$50.99	$0	$177,766
2021-01-27	$50.99	$51.43	$48.23	$48.54	$0	$169,226

Lịch sử giá Seal Finance (SEAL) Tháng 01/2021 - GiaCoin.com

4.1 trên 810 đánh giá