Seal Finance SEAL
Xếp hạng #?
13:50:04 27/01/2021
Seal Finance (SEAL)
Không theo dõi
Lịch sử giá Seal Finance (SEAL) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-12 | $551.22 | $654.75 | $428.06 | $619.22 | $0 | $2,158,593 |
| 2020-10-13 | $618.13 | $1,644.34 | $574.75 | $1,298.17 | $0 | $4,525,431 |
| 2020-10-14 | $1,298.21 | $1,785.18 | $1,089.75 | $1,089.75 | $3,698,128 | $3,798,884 |
| 2020-10-15 | $1,089.75 | $1,394.20 | $940.38 | $1,359.27 | $2,433,947 | $4,738,402 |
| 2020-10-16 | $1,359.27 | $1,529.49 | $1,090.34 | $1,278.92 | $1,548,986 | $4,458,325 |
| 2020-10-17 | $1,265.74 | $1,375.56 | $1,193.82 | $1,211.67 | $994,870 | $4,223,886 |
| 2020-10-18 | $1,211.10 | $1,233.53 | $1,082.19 | $1,135.00 | $589,755 | $3,956,621 |
| 2020-10-19 | $1,134.56 | $1,407.05 | $1,097.50 | $1,281.03 | $672,926 | $4,465,658 |
| 2020-10-20 | $1,281.03 | $1,298.78 | $1,187.60 | $1,187.61 | $246,362 | $4,140,012 |
| 2020-10-21 | $1,187.51 | $1,230.16 | $1,006.38 | $1,015.10 | $349,154 | $3,538,629 |
| 2020-10-22 | $1,015.10 | $1,016.95 | $802.96 | $802.96 | $417,567 | $2,799,103 |
| 2020-10-23 | $803.07 | $803.35 | $450.85 | $460.40 | $0 | $1,604,945 |
| 2020-10-24 | $460.38 | $541.73 | $394.09 | $512.98 | $209,821 | $1,788,260 |
| 2020-10-25 | $512.97 | $514.62 | $458.29 | $463.20 | $39,097.55 | $1,614,703 |
| 2020-10-26 | $463.20 | $463.27 | $211.27 | $217.49 | $260,118 | $758,177 |
| 2020-10-27 | $217.50 | $218.02 | $169.59 | $173.88 | $57,377.51 | $606,138 |
| 2020-10-28 | $173.87 | $173.90 | $145.84 | $149.66 | $13,240.87 | $521,715 |
| 2020-10-29 | $149.67 | $157.53 | $130.12 | $139.97 | $29,045.23 | $487,938 |
| 2020-10-30 | $139.97 | $143.00 | $128.65 | $142.38 | $21,904.24 | $496,332 |
| 2020-10-31 | $142.38 | $142.38 | $127.82 | $130.33 | $9,856.50 | $454,314 |