SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.6288 | $0.8693 | $0.6288 | $0.8684 | $2.41 | $0 |
| 2020-01-02 | $0.8682 | $0.8688 | $0.8285 | $0.8327 | $0 | $0 |
| 2020-01-03 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $0 | $0 |
| 2020-01-04 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $0 | $0 |
| 2020-01-05 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $0 | $0 |
| 2020-01-06 | $0.8327 | $0.8327 | $0.8327 | $0.8327 | $0 | $0 |
| 2020-01-07 | $0.8327 | $0.8790 | $0.8327 | $0.8770 | $9.72 | $0 |
| 2020-01-08 | $0.8770 | $0.9019 | $0.8156 | $0.8248 | $10.88 | $0 |
| 2020-01-09 | $0.8243 | $0.8243 | $0.6586 | $0.6821 | $0.9448 | $0 |
| 2020-01-10 | $0.6814 | $0.6846 | $0.6566 | $0.6733 | $0 | $0 |
| 2020-01-11 | $0.6733 | $0.7903 | $0.6733 | $0.7370 | $23.92 | $0 |
| 2020-01-12 | $0.7375 | $0.8952 | $0.7252 | $0.7356 | $62.75 | $0 |
| 2020-01-13 | $0.7364 | $0.7384 | $0.7084 | $0.7097 | $0 | $0 |
| 2020-01-14 | $0.7097 | $1.03 | $0.7097 | $0.8998 | $1,313.48 | $0 |
| 2020-01-15 | $0.9014 | $0.9261 | $0.7893 | $0.7924 | $16.21 | $0 |
| 2020-01-16 | $0.7923 | $0.9742 | $0.7555 | $0.9714 | $11.92 | $0 |
| 2020-01-17 | $0.9716 | $0.9765 | $0.9639 | $0.9748 | $0 | $0 |
| 2020-01-18 | $0.9748 | $0.9748 | $0.7457 | $0.7459 | $1.19 | $0 |
| 2020-01-19 | $0.7459 | $0.7621 | $0.6686 | $0.6958 | $100.98 | $0 |