Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,270,995,573,140 Khối lượng (24h): $134,603,390,823 Thị phần: BTC: 57.6%, ETH: 12.0%
SDUSD SDUSD
Xếp hạng #? 09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
ĐỔI SDUSD → VND ĐỔI SDUSD → USD ↔ MUA SDUSD

Lịch sử giá SDUSD (SDUSD) Tháng 12/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-12-01$0.8053$0.8228$0.7995$0.8050$5,767.34$0
2019-12-02$0.8050$0.8182$0.7990$0.8079$6,008.50$0
2019-12-03$0.8079$0.8153$0.7996$0.8058$1,294.14$0
2019-12-04$0.8058$0.8154$0.7952$0.8100$4,569.85$0
2019-12-05$0.8100$0.8276$0.5331$0.7909$1,006.90$0
2019-12-06$0.7905$1.01$0.7905$1.00$4.01$0
2019-12-07$1.00$1.01$0.8029$0.8096$154.55$0
2019-12-08$0.8096$0.9220$0.8060$0.9196$0.008667$0
2019-12-09$0.9194$0.9739$0.7698$0.7801$39.95$0
2019-12-10$0.7801$0.9228$0.7693$0.8371$0.8418$0
2019-12-11$0.8406$0.9221$0.7543$0.7546$135.54$0
2019-12-12$0.7546$0.9829$0.5562$0.6047$3.29$0
2019-12-13$0.6047$0.6047$0.5467$0.5647$0$0
2019-12-14$0.5647$0.5647$0.5647$0.5647$0$0
2019-12-15$0.5647$0.5647$0.5647$0.5647$0$0
2019-12-16$0.5647$0.8012$0.5647$0.7962$190.92$0
2019-12-17$0.7962$0.8190$0.5365$0.8153$4,571.92$0
2019-12-18$0.8153$0.9505$0.4924$0.5510$21.31$0
2019-12-19$0.5510$0.5545$0.5305$0.5359$0$0
2019-12-20$0.5359$1.61$0.5359$1.59$0.1597$0
2019-12-21$1.59$1.74$0.9992$1.02$18.31$0
2019-12-22$1.02$1.03$0.6083$0.6711$1.19$0
2019-12-23$0.6717$0.6717$0.6717$0.6717$0$0
2019-12-24$0.6717$0.6717$0.6717$0.6717$0$0
2019-12-25$0.6717$0.6717$0.6717$0.6717$0$0
2019-12-26$0.6717$0.6717$0.6717$0.6717$0$0
2019-12-27$0.6717$0.6717$0.6717$0.6717$0$0
2019-12-28$0.6717$0.6717$0.5967$0.5990$0.2690$0
2019-12-29$0.5988$0.6338$0.5970$0.6288$0$0
2019-12-30$0.6288$0.6288$0.6288$0.6288$0$0
2019-12-31$0.6288$0.6288$0.6288$0.6288$0$0
Lịch sử giá SDUSD (SDUSD) Tháng 12/2019 - GiaCoin.com
5 trên 789 đánh giá