SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.8140 | $0.8188 | $0.8043 | $0.8138 | $2,005.11 | $0 |
| 2019-11-02 | $0.8138 | $0.8204 | $0.8089 | $0.8146 | $4,297.02 | $0 |
| 2019-11-03 | $0.8145 | $0.8214 | $0.8039 | $0.8153 | $5,537.69 | $0 |
| 2019-11-04 | $0.8146 | $0.8788 | $0.8073 | $0.8744 | $9,406.22 | $0 |
| 2019-11-05 | $0.8744 | $0.8751 | $0.8090 | $0.8118 | $5,372.47 | $0 |
| 2019-11-06 | $0.8122 | $0.8234 | $0.8036 | $0.8145 | $4,980.25 | $0 |
| 2019-11-07 | $0.8151 | $0.8387 | $0.8045 | $0.8365 | $4,850.37 | $0 |
| 2019-11-08 | $0.8368 | $0.8381 | $0.8123 | $0.8152 | $4,607.85 | $0 |
| 2019-11-09 | $0.8150 | $0.8228 | $0.7938 | $0.7956 | $4,624.77 | $0 |
| 2019-11-10 | $0.7954 | $0.8142 | $0.7949 | $0.8111 | $4,253.23 | $0 |
| 2019-11-11 | $0.8112 | $0.8180 | $0.8071 | $0.8100 | $3,245.68 | $0 |
| 2019-11-12 | $0.8104 | $0.8258 | $0.7995 | $0.8172 | $8,065.50 | $0 |
| 2019-11-13 | $0.8169 | $0.8198 | $0.8053 | $0.8144 | $7,538.79 | $0 |
| 2019-11-14 | $0.8145 | $0.8441 | $0.8110 | $0.8428 | $5,982.73 | $0 |
| 2019-11-15 | $0.8428 | $0.8519 | $0.8103 | $0.8116 | $5,493.80 | $0 |
| 2019-11-16 | $0.8118 | $0.8168 | $0.8068 | $0.8091 | $5,173.19 | $0 |
| 2019-11-17 | $0.8091 | $0.8194 | $0.8071 | $0.8145 | $3,219.86 | $0 |
| 2019-11-18 | $0.8141 | $0.8240 | $0.8102 | $0.8132 | $6,192.15 | $0 |
| 2019-11-19 | $0.8136 | $0.8242 | $0.7814 | $0.7855 | $4,797.45 | $0 |
| 2019-11-20 | $0.7855 | $0.8134 | $0.7855 | $0.8100 | $3,971.67 | $0 |
| 2019-11-21 | $0.8099 | $0.8275 | $0.7916 | $0.7983 | $2,458.09 | $0 |
| 2019-11-22 | $0.7983 | $0.8025 | $0.7683 | $0.7971 | $5,380.08 | $0 |
| 2019-11-23 | $0.7973 | $0.8612 | $0.7940 | $0.8471 | $3,432.64 | $0 |
| 2019-11-24 | $0.8476 | $0.8484 | $0.8017 | $0.8093 | $5,333.76 | $0 |
| 2019-11-25 | $0.8076 | $0.8175 | $0.7760 | $0.8040 | $5,788.64 | $0 |
| 2019-11-26 | $0.8041 | $0.8235 | $0.7996 | $0.8113 | $5,230.26 | $0 |
| 2019-11-27 | $0.8111 | $0.8280 | $0.7880 | $0.8109 | $5,491.51 | $0 |
| 2019-11-28 | $0.8100 | $0.8536 | $0.8048 | $0.8065 | $2,267.94 | $0 |
| 2019-11-29 | $0.8068 | $0.8127 | $0.7976 | $0.8101 | $4,333.06 | $0 |
| 2019-11-30 | $0.8101 | $0.8175 | $0.8025 | $0.8050 | $5,415.91 | $0 |