SDUSD SDUSD
Xếp hạng #?
09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi
Lịch sử giá SDUSD (SDUSD) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.8263 | $0.8342 | $0.7928 | $0.7959 | $10,269.12 | $0 |
| 2019-10-02 | $0.7959 | $0.8312 | $0.7794 | $0.8301 | $8,129.05 | $0 |
| 2019-10-03 | $0.8301 | $0.8319 | $0.8223 | $0.8257 | $7,974.18 | $0 |
| 2019-10-04 | $0.8243 | $0.8317 | $0.8227 | $0.8274 | $7,756.84 | $0 |
| 2019-10-05 | $0.8274 | $0.8289 | $0.8077 | $0.8095 | $6,348.97 | $0 |
| 2019-10-06 | $0.8094 | $0.8361 | $0.8087 | $0.8298 | $2,556.88 | $0 |
| 2019-10-07 | $0.8294 | $0.8330 | $0.8199 | $0.8218 | $0 | $0 |
| 2019-10-08 | $0.8218 | $0.8218 | $0.7106 | $0.8104 | $3,108.58 | $0 |
| 2019-10-09 | $0.8104 | $0.8266 | $0.8098 | $0.8252 | $5,141.24 | $0 |
| 2019-10-10 | $0.8247 | $0.8259 | $0.8167 | $0.8196 | $2,342.00 | $0 |
| 2019-10-11 | $0.8193 | $0.8327 | $0.8140 | $0.8283 | $3,084.16 | $0 |
| 2019-10-12 | $0.8287 | $0.8317 | $0.8183 | $0.8213 | $5,664.61 | $0 |
| 2019-10-13 | $0.8214 | $0.8323 | $0.8191 | $0.8225 | $7,058.51 | $0 |
| 2019-10-14 | $0.8225 | $0.8254 | $0.8133 | $0.8221 | $7,036.78 | $0 |
| 2019-10-15 | $0.8218 | $0.8361 | $0.8205 | $0.8284 | $8,086.96 | $0 |
| 2019-10-16 | $0.8284 | $0.8299 | $0.8186 | $0.8239 | $3,669.68 | $0 |
| 2019-10-17 | $0.8241 | $0.8257 | $0.7671 | $0.8228 | $6,642.71 | $0 |
| 2019-10-18 | $0.8233 | $0.8314 | $0.8103 | $0.8209 | $3,795.61 | $0 |
| 2019-10-19 | $0.8211 | $0.8570 | $0.8210 | $0.8458 | $5,580.12 | $0 |
| 2019-10-20 | $0.8454 | $0.8454 | $0.8175 | $0.8213 | $5,380.66 | $0 |
| 2019-10-21 | $0.8213 | $0.8268 | $0.8192 | $0.8222 | $4,810.52 | $0 |
| 2019-10-22 | $0.8221 | $0.8446 | $0.8045 | $0.8049 | $1.62 | $0 |
| 2019-10-23 | $0.8046 | $0.8054 | $0.7394 | $0.7989 | $60.29 | $0 |
| 2019-10-24 | $0.7987 | $0.8257 | $0.7753 | $0.8218 | $6,207.73 | $0 |
| 2019-10-25 | $0.8218 | $0.8220 | $0.7928 | $0.8124 | $7,664.24 | $0 |
| 2019-10-26 | $0.8126 | $0.8264 | $0.7853 | $0.8126 | $7,409.27 | $0 |
| 2019-10-27 | $0.8126 | $0.8764 | $0.7953 | $0.8630 | $9,749.64 | $0 |
| 2019-10-28 | $0.8633 | $0.8993 | $0.8116 | $0.8203 | $7,593.84 | $0 |
| 2019-10-29 | $0.8205 | $0.8296 | $0.8072 | $0.8125 | $3,491.34 | $0 |
| 2019-10-30 | $0.8132 | $0.8207 | $0.8099 | $0.8185 | $6,731.50 | $0 |
| 2019-10-31 | $0.8187 | $0.8394 | $0.8051 | $0.8138 | $1,745.40 | $0 |