Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,338,224,380,503 Khối lượng (24h): $172,045,637,394 Thị phần: BTC: 56.4%, ETH: 12.4%
SDUSD SDUSD
Xếp hạng #? 09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi

Lịch sử giá SDUSD (SDUSD) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.8364$1.01$0.8315$1.01$13,758.11$0
2019-07-02$1.01$1.06$0.8278$1.01$49.14$0
2019-07-03$1.01$1.03$0.7921$0.8648$19.21$0
2019-07-04$0.8650$1.01$0.7620$0.9615$1.92$0
2019-07-05$0.9615$0.9662$0.9134$0.9656$357.76$0
2019-07-06$0.9647$0.9897$0.9127$0.9176$0$0
2019-07-07$0.9211$0.9971$0.8548$0.9971$13.19$0
2019-07-08$0.9965$1.04$0.9212$0.9298$57.33$0
2019-07-09$0.9295$0.9449$0.8754$0.9357$0$0
2019-07-10$0.9354$0.9723$0.8963$0.9679$579.90$0
2019-07-11$0.9679$0.9679$0.8565$0.8687$882.58$0
2019-07-12$0.8685$0.9341$0.7790$0.9277$240.18$0
2019-07-13$0.9275$1.01$0.8788$0.8928$11.20$0
2019-07-14$0.8925$0.9670$0.8415$0.8846$4,242.87$0
2019-07-15$0.8873$1.64$0.6410$0.9643$45,907.42$0
2019-07-16$0.9625$0.9991$0.8977$0.9286$46,233.82$0
2019-07-17$0.9247$0.9661$0.8969$0.9175$37,879.59$0
2019-07-18$0.9180$1.07$0.9010$1.05$40,847.05$0
2019-07-19$1.05$1.06$0.9803$1.04$42,141.86$0
2019-07-20$0.9893$1.06$0.9539$0.9665$39,648.29$0
2019-07-21$0.9665$0.9737$0.9224$0.9429$39,047.95$0
2019-07-22$0.9406$1.01$0.9157$0.9490$35,562.24$0
2019-07-23$0.9488$0.9976$0.8833$0.9119$32,703.37$0
2019-07-24$0.9119$0.9444$0.8916$0.9341$39,978.72$0
2019-07-25$0.9345$0.9545$0.9200$0.9328$38,359.41$0
2019-07-26$0.9326$0.9418$0.9017$0.9358$38,834.46$0
2019-07-27$0.9358$0.9533$0.9068$0.9118$34,358.19$0
2019-07-28$0.9118$0.9181$0.8875$0.9110$34,748.70$0
2019-07-29$0.9098$0.9650$0.8827$0.9461$38,172.91$0
2019-07-30$0.9435$0.9625$0.9138$0.9215$35,463.76$0
2019-07-31$0.9343$0.9750$0.9268$0.9448$28,280.53$0
Lịch sử giá SDUSD (SDUSD) Tháng 07/2019 - GiaCoin.com
5 trên 789 đánh giá