Tiền ảo: 32,987 Sàn giao dịch: 771 Vốn hóa: $3,422,741,144,212 Khối lượng (24h): $131,850,184,260 Thị phần: BTC: 56.6%, ETH: 12.2%
SDUSD SDUSD
Xếp hạng #? 09:58:36 03/02/2021
SDUSD (SDUSD)
Không theo dõi

Lịch sử giá SDUSD (SDUSD) Tháng 05/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-05-01$0.9738$1.03$0.9536$1.01$32,504.66$0
2019-05-02$1.01$1.02$0.9956$1.01$34,694.87$0
2019-05-03$1.01$1.04$0.9874$1.01$23,161.45$0
2019-05-04$1.01$1.04$0.8941$0.9404$21,146.43$0
2019-05-05$0.9379$0.9511$0.8750$0.8844$18,525.80$0
2019-05-06$0.8863$0.9303$0.8578$0.9089$20,040.97$0
2019-05-07$0.9024$0.9920$0.8957$0.9458$59,840.44$0
2019-05-08$0.9446$0.9696$0.8668$0.9354$43,692.34$0
2019-05-09$0.9388$0.9591$0.9116$0.9223$39,627.51$0
2019-05-10$0.9213$0.9942$0.8899$0.9627$41,806.96$0
2019-05-11$0.9649$1.03$0.9413$0.9872$40,618.99$0
2019-05-12$0.9835$1.00$0.9269$0.9398$37,554.39$0
2019-05-13$0.9398$0.9876$0.9357$0.9721$32,372.33$0
2019-05-14$0.9704$1.17$0.7827$1.03$63,737.73$0
2019-05-15$1.03$1.25$1.03$1.17$65,687.34$0
2019-05-16$1.16$1.32$1.00$1.01$47,264.12$0
2019-05-17$1.01$1.17$0.9281$0.9491$36,384.35$0
2019-05-18$0.9491$1.05$0.9442$1.00$40,571.75$0
2019-05-19$1.00$1.08$0.9760$1.06$43,328.11$0
2019-05-20$1.06$1.07$0.9921$1.05$37,559.95$0
2019-05-21$1.05$1.05$0.9908$1.01$29,331.10$0
2019-05-22$1.01$1.47$0.9392$0.9560$30,371.82$0
2019-05-23$0.9560$1.02$0.9374$0.9953$36,802.34$0
2019-05-24$0.9964$1.07$0.9342$0.9853$57,528.11$0
2019-05-25$0.9853$1.04$0.9432$0.9998$33,802.89$0
2019-05-26$1.00$1.04$0.9678$1.03$36,017.69$0
2019-05-27$1.02$1.07$0.9995$1.03$42,169.00$0
2019-05-28$1.03$1.04$0.9811$1.00$40,918.20$0
2019-05-29$1.00$1.11$0.9740$1.07$30,700.51$0
2019-05-30$1.07$1.11$0.9034$0.9759$36,557.45$0
2019-05-31$0.9759$1.05$0.9405$1.02$42,314.73$0
Lịch sử giá SDUSD (SDUSD) Tháng 05/2019 - GiaCoin.com
5 trên 789 đánh giá